AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 23.49 and 24.02
Daily Target 1 | 23.33 |
Daily Target 2 | 23.64 |
Daily Target 3 | 23.863333333333 |
Daily Target 4 | 24.17 |
Daily Target 5 | 24.39 |
Daily price and volume Aviat Networks
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.94 (0%) | 23.99 | 23.56 - 24.09 | 1.5466 times | Thu 26 June 2025 | 23.94 (-0.21%) | 23.87 | 23.67 - 24.09 | 0.699 times | Wed 25 June 2025 | 23.99 (2.09%) | 23.55 | 23.12 - 24.05 | 0.7374 times | Tue 24 June 2025 | 23.50 (2.75%) | 23.00 | 22.73 - 23.54 | 1.3904 times | Mon 23 June 2025 | 22.87 (1.19%) | 22.59 | 22.16 - 22.94 | 0.7345 times | Fri 20 June 2025 | 22.60 (0.49%) | 22.75 | 22.38 - 22.87 | 0.6559 times | Wed 18 June 2025 | 22.49 (-0.71%) | 22.60 | 22.35 - 22.94 | 1.0269 times | Tue 17 June 2025 | 22.65 (2.86%) | 22.03 | 21.34 - 22.67 | 1.3894 times | Fri 13 June 2025 | 22.02 (-3.97%) | 22.47 | 21.68 - 22.88 | 1.2925 times | Thu 12 June 2025 | 22.93 (0.61%) | 22.60 | 22.45 - 22.98 | 0.5274 times | Wed 11 June 2025 | 22.79 (0%) | 22.88 | 22.47 - 22.88 | 0.6837 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 23.05 and 24.98
Weekly Target 1 | 21.47 |
Weekly Target 2 | 22.7 |
Weekly Target 3 | 23.396666666667 |
Weekly Target 4 | 24.63 |
Weekly Target 5 | 25.33 |
Weekly price and volumes for Aviat Networks
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.94 (5.93%) | 22.59 | 22.16 - 24.09 | 1.3449 times | Fri 20 June 2025 | 22.60 (2.63%) | 22.03 | 21.34 - 22.94 | 0.8089 times | Fri 13 June 2025 | 22.02 (-3.38%) | 22.88 | 21.68 - 22.98 | 0.6592 times | Wed 11 June 2025 | 22.79 (3.31%) | 22.15 | 21.73 - 23.02 | 0.7278 times | Fri 06 June 2025 | 22.06 (2.84%) | 21.40 | 21.20 - 22.81 | 1.1984 times | Fri 30 May 2025 | 21.45 (5.87%) | 20.59 | 20.22 - 21.53 | 0.8031 times | Fri 23 May 2025 | 20.26 (-0.1%) | 20.35 | 18.85 - 20.99 | 0.9275 times | Tue 20 May 2025 | 20.28 (-1.93%) | 20.40 | 20.12 - 20.59 | 0.3022 times | Fri 16 May 2025 | 20.68 (0.05%) | 21.51 | 20.25 - 21.65 | 1.2626 times | Fri 09 May 2025 | 20.67 (11.67%) | 18.40 | 18.40 - 21.89 | 1.9654 times | Fri 02 May 2025 | 18.51 (4.93%) | 17.67 | 17.32 - 18.88 | 0.9631 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 22.57 and 25.46
Monthly Target 1 | 20.19 |
Monthly Target 2 | 22.06 |
Monthly Target 3 | 23.076666666667 |
Monthly Target 4 | 24.95 |
Monthly Target 5 | 25.97 |
Monthly price and volumes Aviat Networks
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.94 (11.61%) | 21.40 | 21.20 - 24.09 | 0.5441 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 0.6605 times | Wed 30 April 2025 | 17.56 (-8.4%) | 19.13 | 15.80 - 19.37 | 0.642 times | Mon 31 March 2025 | 19.17 (-8.41%) | 20.98 | 18.38 - 21.89 | 0.5392 times | Fri 28 February 2025 | 20.93 (9.87%) | 18.57 | 18.09 - 26.83 | 1.6122 times | Fri 31 January 2025 | 19.05 (5.42%) | 18.26 | 17.69 - 20.04 | 0.8974 times | Tue 31 December 2024 | 18.07 (15.02%) | 17.50 | 16.35 - 18.59 | 1.0974 times | Tue 26 November 2024 | 15.71 (-23.18%) | 20.43 | 12.96 - 20.95 | 1.844 times | Thu 31 October 2024 | 20.45 (-5.46%) | 21.56 | 19.28 - 25.74 | 1.1396 times | Mon 30 September 2024 | 21.63 (-21.2%) | 27.36 | 18.00 - 27.94 | 1.0235 times | Fri 30 August 2024 | 27.45 (-11.45%) | 31.20 | 26.13 - 31.24 | 0.5473 times |
Indicator Analysis of AviatNetworks
Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aviat Networks AVNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.57
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AviatNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AviatNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AviatNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AviatNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.
AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
DMA period | DMA value |
5 day DMA | 23.65 |
12 day DMA | 23.04 |
20 day DMA | 22.67 |
35 day DMA | 21.82 |
50 day DMA | 20.76 |
100 day DMA | 20.03 |
150 day DMA | 19.6 |
200 day DMA | 19.68 |
EMA (exponential moving average) of Aviat Networks AVNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.65 | 23.51 | 23.29 |
12 day EMA | 23.13 | 22.98 | 22.81 |
20 day EMA | 22.62 | 22.48 | 22.33 |
35 day EMA | 21.66 | 21.53 | 21.39 |
50 day EMA | 20.74 | 20.61 | 20.47 |
SMA (simple moving average) of Aviat Networks AVNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.65 | 23.38 | 23.09 |
12 day SMA | 23.04 | 22.93 | 22.84 |
20 day SMA | 22.67 | 22.53 | 22.39 |
35 day SMA | 21.82 | 21.74 | 21.64 |
50 day SMA | 20.76 | 20.62 | 20.48 |
100 day SMA | 20.03 | 20.02 | 20.01 |
150 day SMA | 19.6 | 19.55 | 19.48 |
200 day SMA | 19.68 | 19.67 | 19.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.