WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 59.88 and 61.27
| Daily Target 1 | 59.57 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 60.963333333333 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 62.35 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.78 (-1.32%) | 61.59 | 60.36 - 61.75 | 1.3874 times | Wed 07 May 2025 | 61.59 (0.41%) | 61.45 | 61.30 - 62.36 | 1.3446 times | Tue 06 May 2025 | 61.34 (-0.29%) | 61.40 | 60.99 - 62.09 | 0.7927 times | Mon 05 May 2025 | 61.52 (-0.28%) | 61.81 | 61.12 - 62.10 | 0.654 times | Fri 02 May 2025 | 61.69 (-0.31%) | 62.32 | 61.34 - 62.54 | 0.8073 times | Thu 01 May 2025 | 61.88 (-0.9%) | 62.64 | 61.67 - 63.10 | 0.9956 times | Wed 30 April 2025 | 62.44 (2.13%) | 61.69 | 60.29 - 62.65 | 1.7158 times | Tue 29 April 2025 | 61.14 (0.63%) | 60.60 | 60.36 - 61.72 | 0.9124 times | Mon 28 April 2025 | 60.76 (0.23%) | 60.56 | 60.02 - 60.96 | 0.7632 times | Fri 25 April 2025 | 60.62 (-0.15%) | 60.50 | 60.10 - 60.91 | 0.627 times | Thu 24 April 2025 | 60.71 (-2.14%) | 61.20 | 60.40 - 61.23 | 0.7076 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 59.57 and 61.57
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.78 (-1.48%) | 61.81 | 60.36 - 62.36 | 3.1137 times | Fri 02 May 2025 | 61.69 (1.77%) | 60.56 | 60.02 - 63.10 | 3.8704 times | Fri 25 April 2025 | 60.62 (-2.49%) | 61.80 | 60.10 - 62.45 | 1.6588 times | Thu 17 April 2025 | 62.17 (1.45%) | 61.03 | 60.73 - 62.50 | 0.5849 times | Wed 16 April 2025 | 61.28 (0%) | 61.03 | 60.73 - 61.93 | 0 times | Wed 16 April 2025 | 61.28 (0%) | 61.03 | 60.73 - 61.93 | 0 times | Wed 16 April 2025 | 61.28 (0%) | 61.03 | 60.73 - 61.93 | 0 times | Wed 16 April 2025 | 61.28 (0%) | 61.03 | 60.73 - 61.93 | 0.7722 times | Wed 16 April 2025 | 61.28 (0%) | 61.03 | 60.73 - 61.93 | 0 times | Wed 16 April 2025 | 61.28 (0%) | 61.03 | 60.73 - 61.93 | 0 times | Wed 16 April 2025 | 61.28 (0%) | 61.03 | 60.73 - 61.93 | 0 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 59.2 and 61.94
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 61.413333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.78 (-2.66%) | 62.64 | 60.36 - 63.10 | 0.2656 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 1.1607 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.3606 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.1546 times | Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 1.05 times | Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.9469 times | Tue 26 November 2024 | 56.84 (2.01%) | 55.98 | 54.51 - 58.03 | 0.9833 times | Thu 31 October 2024 | 55.72 (-10.56%) | 62.30 | 55.59 - 62.42 | 1.0735 times | Mon 30 September 2024 | 62.30 (3.8%) | 59.86 | 59.73 - 64.26 | 0.9779 times | Fri 30 August 2024 | 60.02 (3.82%) | 58.66 | 55.25 - 60.57 | 1.0269 times | Wed 31 July 2024 | 57.81 (5.01%) | 54.79 | 54.14 - 61.24 | 1.1247 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.86
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.38 |
| 20 day DMA | 61.38 |
| 35 day DMA | 60.62 |
| 50 day DMA | 61.16 |
| 100 day DMA | 59.46 |
| 150 day DMA | 58.47 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.54 | 61.52 |
| 12 day EMA | 61.35 | 61.45 | 61.42 |
| 20 day EMA | 61.27 | 61.32 | 61.29 |
| 35 day EMA | 61.43 | 61.47 | 61.46 |
| 50 day EMA | 61.45 | 61.48 | 61.48 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.6 | 61.77 |
| 12 day SMA | 61.38 | 61.42 | 61.47 |
| 20 day SMA | 61.38 | 61.41 | 61.39 |
| 35 day SMA | 60.62 | 60.69 | 60.73 |
| 50 day SMA | 61.16 | 61.24 | 61.29 |
| 100 day SMA | 59.46 | 59.4 | 59.33 |
| 150 day SMA | 58.47 | 58.47 | 58.45 |
| 200 day SMA | 58.93 | 58.91 | 58.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.