WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 62.63 and 63.44
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 62.776666666667 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 63.59 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.98 (0.53%) | 62.84 | 62.27 - 63.08 | 0.8207 times | Wed 25 June 2025 | 62.65 (-2.7%) | 64.00 | 62.63 - 64.12 | 1.3821 times | Tue 24 June 2025 | 64.39 (-0.22%) | 64.51 | 64.10 - 64.70 | 0.7652 times | Mon 23 June 2025 | 64.53 (1.78%) | 63.67 | 63.61 - 64.57 | 0.8134 times | Fri 20 June 2025 | 63.40 (-0.49%) | 63.56 | 63.10 - 64.12 | 2.6124 times | Wed 18 June 2025 | 63.71 (1.13%) | 63.17 | 63.03 - 63.98 | 0.863 times | Tue 17 June 2025 | 63.00 (-0.54%) | 62.55 | 62.22 - 63.14 | 0.7462 times | Fri 13 June 2025 | 63.34 (-0.03%) | 63.65 | 62.94 - 63.72 | 0.8675 times | Thu 12 June 2025 | 63.36 (0.03%) | 63.31 | 62.97 - 63.65 | 0.5901 times | Wed 11 June 2025 | 63.34 (0%) | 63.59 | 63.03 - 63.88 | 0.5395 times | Wed 11 June 2025 | 63.34 (-0.11%) | 63.59 | 63.03 - 63.88 | 0.5395 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 61.41 and 63.84
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 63.316666666667 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.98 (-0.66%) | 63.67 | 62.27 - 64.70 | 1.1458 times | Fri 20 June 2025 | 63.40 (0.09%) | 62.55 | 62.22 - 64.12 | 1.2791 times | Fri 13 June 2025 | 63.34 (0%) | 63.59 | 62.94 - 63.88 | 0.6051 times | Wed 11 June 2025 | 63.34 (1.23%) | 62.69 | 62.31 - 63.88 | 0.6406 times | Fri 06 June 2025 | 62.57 (-0.3%) | 62.40 | 61.47 - 62.66 | 1.0883 times | Fri 30 May 2025 | 62.76 (2.26%) | 61.41 | 61.17 - 63.73 | 1.5565 times | Fri 23 May 2025 | 61.37 (0.51%) | 61.48 | 59.77 - 61.84 | 1.1158 times | Tue 20 May 2025 | 61.06 (-1.29%) | 61.72 | 60.97 - 61.90 | 0.4272 times | Fri 16 May 2025 | 61.86 (0.1%) | 61.85 | 59.34 - 61.90 | 1.0668 times | Fri 09 May 2025 | 61.80 (0.18%) | 61.81 | 60.36 - 62.36 | 1.0747 times | Fri 02 May 2025 | 61.69 (1.77%) | 60.56 | 60.02 - 63.10 | 1.1144 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 62.23 and 65.46
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 63.05 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.98 (0.35%) | 62.40 | 61.47 - 64.70 | 0.9072 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0728 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 1.0691 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2532 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.0635 times | Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 0.9671 times | Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.8721 times | Tue 26 November 2024 | 56.84 (2.01%) | 55.98 | 54.51 - 58.03 | 0.9056 times | Thu 31 October 2024 | 55.72 (-10.56%) | 62.30 | 55.59 - 62.42 | 0.9888 times | Mon 30 September 2024 | 62.30 (3.8%) | 59.86 | 59.73 - 64.26 | 0.9007 times | Fri 30 August 2024 | 60.02 (3.82%) | 58.66 | 55.25 - 60.57 | 0.9459 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 63.45 |
| 20 day DMA | 63.09 |
| 35 day DMA | 62.28 |
| 50 day DMA | 62.03 |
| 100 day DMA | 61.82 |
| 150 day DMA | 59.67 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.53 | 63.97 |
| 12 day EMA | 63.29 | 63.35 | 63.48 |
| 20 day EMA | 63.03 | 63.03 | 63.07 |
| 35 day EMA | 62.6 | 62.58 | 62.58 |
| 50 day EMA | 62.12 | 62.08 | 62.06 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.74 | 63.81 |
| 12 day SMA | 63.45 | 63.48 | 63.47 |
| 20 day SMA | 63.09 | 63.08 | 63.07 |
| 35 day SMA | 62.28 | 62.24 | 62.2 |
| 50 day SMA | 62.03 | 61.99 | 61.97 |
| 100 day SMA | 61.82 | 61.78 | 61.73 |
| 150 day SMA | 59.67 | 59.63 | 59.59 |
| 200 day SMA | 59.36 | 59.36 | 59.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.