Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 222.8 and 225.39
| Daily Target 1 | 220.7 |
| Daily Target 2 | 222.3 |
| Daily Target 3 | 223.29 |
| Daily Target 4 | 224.89 |
| Daily Target 5 | 225.88 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 223.90 (0.38%) | 222.22 | 221.69 - 224.28 | 1.2072 times | Thu 26 June 2025 | 223.05 (2.58%) | 217.44 | 216.90 - 223.39 | 1.1601 times | Wed 25 June 2025 | 217.43 (-0.17%) | 217.08 | 216.51 - 219.21 | 0.6021 times | Tue 24 June 2025 | 217.79 (0.77%) | 217.25 | 217.18 - 220.22 | 0.8237 times | Mon 23 June 2025 | 216.13 (-1.05%) | 218.02 | 213.75 - 218.64 | 1.3506 times | Fri 20 June 2025 | 218.43 (0.3%) | 220.00 | 217.02 - 220.00 | 1.3138 times | Wed 18 June 2025 | 217.77 (-0.48%) | 219.11 | 216.95 - 222.99 | 0.6817 times | Tue 17 June 2025 | 218.81 (0.69%) | 216.53 | 215.43 - 219.60 | 1.1645 times | Fri 13 June 2025 | 217.30 (-0.54%) | 216.16 | 214.98 - 218.67 | 0.7423 times | Thu 12 June 2025 | 218.47 (0.11%) | 219.06 | 217.63 - 221.27 | 0.9539 times | Wed 11 June 2025 | 218.23 (0%) | 217.41 | 216.58 - 220.46 | 1.1744 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 218.83 and 229.36
| Weekly Target 1 | 210.11 |
| Weekly Target 2 | 217.01 |
| Weekly Target 3 | 220.64333333333 |
| Weekly Target 4 | 227.54 |
| Weekly Target 5 | 231.17 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 223.90 (2.5%) | 218.02 | 213.75 - 224.28 | 1.0932 times | Fri 20 June 2025 | 218.43 (0.52%) | 216.53 | 215.43 - 222.99 | 0.6716 times | Fri 13 June 2025 | 217.30 (-0.43%) | 217.41 | 214.98 - 221.27 | 0.6101 times | Wed 11 June 2025 | 218.23 (0.31%) | 216.43 | 212.31 - 220.46 | 0.737 times | Fri 06 June 2025 | 217.55 (2.71%) | 212.94 | 209.46 - 220.35 | 1.9563 times | Fri 30 May 2025 | 211.81 (3.71%) | 204.27 | 202.09 - 212.93 | 1.389 times | Fri 23 May 2025 | 204.24 (2.7%) | 195.14 | 193.88 - 206.03 | 1.0698 times | Tue 20 May 2025 | 198.87 (-3.71%) | 195.18 | 193.13 - 198.93 | 0.4457 times | Fri 16 May 2025 | 206.54 (0.57%) | 206.98 | 201.93 - 210.71 | 1.1071 times | Fri 09 May 2025 | 205.37 (2.07%) | 201.82 | 198.73 - 206.98 | 0.9204 times | Fri 02 May 2025 | 201.21 (1.69%) | 196.85 | 196.00 - 202.54 | 1.1065 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 216.68 and 231.5
| Monthly Target 1 | 204.39 |
| Monthly Target 2 | 214.15 |
| Monthly Target 3 | 219.21333333333 |
| Monthly Target 4 | 228.97 |
| Monthly Target 5 | 234.03 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 223.90 (5.71%) | 212.94 | 209.46 - 224.28 | 1.1401 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.2106 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.3612 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.9583 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 1.0404 times | Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.0932 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.7818 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.7538 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.8256 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.835 times | Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.8148 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 223 and lower is at 212, while middle bands are at 215 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.12 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 219.66 |
| 12 day DMA | 218.8 |
| 20 day DMA | 217.24 |
| 35 day DMA | 211.69 |
| 50 day DMA | 207.15 |
| 100 day DMA | 195.77 |
| 150 day DMA | 192.2 |
| 200 day DMA | 190.75 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.87 | 219.35 | 217.5 |
| 12 day EMA | 218.65 | 217.69 | 216.71 |
| 20 day EMA | 216.27 | 215.47 | 214.67 |
| 35 day EMA | 211.68 | 210.96 | 210.25 |
| 50 day EMA | 206.62 | 205.92 | 205.22 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.66 | 218.57 | 217.51 |
| 12 day SMA | 218.8 | 218.21 | 217.41 |
| 20 day SMA | 217.24 | 216.53 | 215.8 |
| 35 day SMA | 211.69 | 211.12 | 210.47 |
| 50 day SMA | 207.15 | 206.38 | 205.62 |
| 100 day SMA | 195.77 | 195.4 | 195 |
| 150 day SMA | 192.2 | 191.98 | 191.77 |
| 200 day SMA | 190.75 | 190.52 | 190.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.