Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 25.74 and 25.94

Daily Target 125.68
Daily Target 225.79
Daily Target 325.883333333333
Daily Target 425.99
Daily Target 526.08

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 27 June 2025 25.89 (-0.08%) 25.92 25.78 - 25.98 0.9087 times
Thu 26 June 2025 25.91 (0.23%) 25.89 25.84 - 26.06 0.5614 times
Wed 25 June 2025 25.85 (-0.19%) 25.84 25.78 - 25.97 1.0306 times
Tue 24 June 2025 25.90 (-2.45%) 25.98 25.75 - 26.02 0.8468 times
Mon 23 June 2025 26.55 (-3.56%) 27.52 26.55 - 27.59 1.6921 times
Fri 20 June 2025 27.53 (0.22%) 27.46 27.41 - 27.57 0.6648 times
Wed 18 June 2025 27.47 (0.22%) 27.54 27.16 - 27.62 1.1312 times
Tue 17 June 2025 27.41 (1.44%) 27.17 27.17 - 27.48 1.2706 times
Fri 13 June 2025 27.02 (2.85%) 26.96 26.79 - 27.18 1.3524 times
Thu 12 June 2025 26.27 (0.11%) 26.14 26.12 - 26.31 0.5415 times
Wed 11 June 2025 26.24 (0%) 26.00 25.95 - 26.30 0.3775 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 24.9 and 26.74

Weekly Target 124.57
Weekly Target 225.23
Weekly Target 326.41
Weekly Target 427.07
Weekly Target 528.25

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 27 June 2025 25.89 (-5.96%) 27.52 25.75 - 27.59 1.7865 times
Fri 20 June 2025 27.53 (1.89%) 27.17 27.16 - 27.62 1.0871 times
Fri 13 June 2025 27.02 (2.97%) 26.00 25.95 - 27.18 0.8052 times
Wed 11 June 2025 26.24 (1.74%) 25.78 25.72 - 26.30 0.5476 times
Fri 06 June 2025 25.79 (4.12%) 25.35 24.97 - 25.82 1.2128 times
Fri 30 May 2025 24.77 (-1.78%) 25.10 24.65 - 25.21 0.7978 times
Fri 23 May 2025 25.22 (-0.28%) 25.17 24.99 - 25.42 0.6684 times
Tue 20 May 2025 25.29 (0.96%) 25.05 25.00 - 25.31 0.5124 times
Fri 16 May 2025 25.05 (0.6%) 25.29 24.89 - 25.52 0.7627 times
Fri 09 May 2025 24.90 (2.01%) 24.30 24.14 - 24.93 1.8196 times
Fri 02 May 2025 24.41 (-2.94%) 25.08 24.07 - 25.13 3.4096 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 25.43 and 28.08

Monthly Target 123.51
Monthly Target 224.7
Monthly Target 326.16
Monthly Target 427.35
Monthly Target 528.81

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 27 June 2025 25.89 (4.52%) 25.35 24.97 - 27.62 0.6996 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 0.9453 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.5356 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.0842 times
Fri 28 February 2025 25.72 (-1.68%) 26.28 25.64 - 26.80 1.0518 times
Fri 31 January 2025 26.16 (3.36%) 25.53 25.49 - 27.00 0.7711 times
Tue 31 December 2024 25.31 (-2.8%) 26.01 24.61 - 26.47 0.8885 times
Tue 26 November 2024 26.04 (-0.91%) 26.38 25.44 - 26.69 0.6423 times
Thu 31 October 2024 26.28 (1.43%) 25.79 25.58 - 27.65 1.421 times
Mon 30 September 2024 25.91 (-0.38%) 25.58 24.45 - 26.41 0.9607 times
Fri 30 August 2024 26.01 (-2.25%) 26.59 25.26 - 26.67 0.8879 times

 monthly chart IsharesCommodities

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.35

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.

IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.52
20 day DMA 26.11
35 day DMA 25.69
50 day DMA 25.4
100 day DMA 25.44
150 day DMA 25.62
200 day DMA 25.77

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.2126.36
12 day EMA26.2426.326.37
20 day EMA26.0926.1126.13
35 day EMA25.8125.8125.8
50 day EMA25.4225.425.38

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.3526.66
12 day SMA26.5226.5126.51
20 day SMA26.1126.0626.01
35 day SMA25.6925.6625.61
50 day SMA25.425.3825.36
100 day SMA25.4425.4425.45
150 day SMA25.6225.6225.62
200 day SMA25.7725.7725.77
Back to top | Use Dark Theme