IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 25.74 and 25.94
Daily Target 1 | 25.68 |
Daily Target 2 | 25.79 |
Daily Target 3 | 25.883333333333 |
Daily Target 4 | 25.99 |
Daily Target 5 | 26.08 |
Daily price and volume Ishares Commodities
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.89 (-0.08%) | 25.92 | 25.78 - 25.98 | 0.9087 times | Thu 26 June 2025 | 25.91 (0.23%) | 25.89 | 25.84 - 26.06 | 0.5614 times | Wed 25 June 2025 | 25.85 (-0.19%) | 25.84 | 25.78 - 25.97 | 1.0306 times | Tue 24 June 2025 | 25.90 (-2.45%) | 25.98 | 25.75 - 26.02 | 0.8468 times | Mon 23 June 2025 | 26.55 (-3.56%) | 27.52 | 26.55 - 27.59 | 1.6921 times | Fri 20 June 2025 | 27.53 (0.22%) | 27.46 | 27.41 - 27.57 | 0.6648 times | Wed 18 June 2025 | 27.47 (0.22%) | 27.54 | 27.16 - 27.62 | 1.1312 times | Tue 17 June 2025 | 27.41 (1.44%) | 27.17 | 27.17 - 27.48 | 1.2706 times | Fri 13 June 2025 | 27.02 (2.85%) | 26.96 | 26.79 - 27.18 | 1.3524 times | Thu 12 June 2025 | 26.27 (0.11%) | 26.14 | 26.12 - 26.31 | 0.5415 times | Wed 11 June 2025 | 26.24 (0%) | 26.00 | 25.95 - 26.30 | 0.3775 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 24.9 and 26.74
Weekly Target 1 | 24.57 |
Weekly Target 2 | 25.23 |
Weekly Target 3 | 26.41 |
Weekly Target 4 | 27.07 |
Weekly Target 5 | 28.25 |
Weekly price and volumes for Ishares Commodities
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.89 (-5.96%) | 27.52 | 25.75 - 27.59 | 1.7865 times | Fri 20 June 2025 | 27.53 (1.89%) | 27.17 | 27.16 - 27.62 | 1.0871 times | Fri 13 June 2025 | 27.02 (2.97%) | 26.00 | 25.95 - 27.18 | 0.8052 times | Wed 11 June 2025 | 26.24 (1.74%) | 25.78 | 25.72 - 26.30 | 0.5476 times | Fri 06 June 2025 | 25.79 (4.12%) | 25.35 | 24.97 - 25.82 | 1.2128 times | Fri 30 May 2025 | 24.77 (-1.78%) | 25.10 | 24.65 - 25.21 | 0.7978 times | Fri 23 May 2025 | 25.22 (-0.28%) | 25.17 | 24.99 - 25.42 | 0.6684 times | Tue 20 May 2025 | 25.29 (0.96%) | 25.05 | 25.00 - 25.31 | 0.5124 times | Fri 16 May 2025 | 25.05 (0.6%) | 25.29 | 24.89 - 25.52 | 0.7627 times | Fri 09 May 2025 | 24.90 (2.01%) | 24.30 | 24.14 - 24.93 | 1.8196 times | Fri 02 May 2025 | 24.41 (-2.94%) | 25.08 | 24.07 - 25.13 | 3.4096 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 25.43 and 28.08
Monthly Target 1 | 23.51 |
Monthly Target 2 | 24.7 |
Monthly Target 3 | 26.16 |
Monthly Target 4 | 27.35 |
Monthly Target 5 | 28.81 |
Monthly price and volumes Ishares Commodities
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.89 (4.52%) | 25.35 | 24.97 - 27.62 | 0.6996 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 0.9453 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.5356 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.0842 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.0518 times | Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.7711 times | Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 0.8885 times | Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.6423 times | Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.421 times | Mon 30 September 2024 | 25.91 (-0.38%) | 25.58 | 24.45 - 26.41 | 0.9607 times | Fri 30 August 2024 | 26.01 (-2.25%) | 26.59 | 25.26 - 26.67 | 0.8879 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.35
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
DMA period | DMA value |
5 day DMA | 26.02 |
12 day DMA | 26.52 |
20 day DMA | 26.11 |
35 day DMA | 25.69 |
50 day DMA | 25.4 |
100 day DMA | 25.44 |
150 day DMA | 25.62 |
200 day DMA | 25.77 |
EMA (exponential moving average) of Ishares Commodities COMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.1 | 26.21 | 26.36 |
12 day EMA | 26.24 | 26.3 | 26.37 |
20 day EMA | 26.09 | 26.11 | 26.13 |
35 day EMA | 25.81 | 25.81 | 25.8 |
50 day EMA | 25.42 | 25.4 | 25.38 |
SMA (simple moving average) of Ishares Commodities COMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.02 | 26.35 | 26.66 |
12 day SMA | 26.52 | 26.51 | 26.51 |
20 day SMA | 26.11 | 26.06 | 26.01 |
35 day SMA | 25.69 | 25.66 | 25.61 |
50 day SMA | 25.4 | 25.38 | 25.36 |
100 day SMA | 25.44 | 25.44 | 25.45 |
150 day SMA | 25.62 | 25.62 | 25.62 |
200 day SMA | 25.77 | 25.77 | 25.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.