MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 477.05 and 482.88
| Daily Target 1 | 475.55 |
| Daily Target 2 | 478.55 |
| Daily Target 3 | 481.38333333333 |
| Daily Target 4 | 484.38 |
| Daily Target 5 | 487.21 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 481.54 (-0.02%) | 482.37 | 478.39 - 484.22 | 1.3826 times | Wed 25 June 2025 | 481.65 (-1.5%) | 488.85 | 479.90 - 489.86 | 1.0321 times | Tue 24 June 2025 | 489.00 (2.67%) | 480.78 | 478.26 - 489.66 | 1.1504 times | Mon 23 June 2025 | 476.27 (1.33%) | 470.56 | 467.89 - 476.47 | 1.1389 times | Fri 20 June 2025 | 470.00 (-0.11%) | 473.25 | 467.73 - 474.24 | 1.3277 times | Wed 18 June 2025 | 470.51 (-0.15%) | 471.89 | 469.84 - 476.06 | 0.8771 times | Tue 17 June 2025 | 471.23 (-0.14%) | 473.06 | 470.12 - 475.63 | 0.6925 times | Fri 13 June 2025 | 471.88 (-1.9%) | 475.24 | 470.51 - 477.20 | 0.7837 times | Thu 12 June 2025 | 481.01 (-0.52%) | 479.07 | 470.98 - 481.31 | 0.8143 times | Wed 11 June 2025 | 483.54 (0%) | 485.16 | 482.40 - 488.56 | 0.8007 times | Wed 11 June 2025 | 483.54 (-0.31%) | 485.16 | 482.40 - 488.56 | 0.8007 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 474.72 and 496.69
| Weekly Target 1 | 457.79 |
| Weekly Target 2 | 469.67 |
| Weekly Target 3 | 479.76333333333 |
| Weekly Target 4 | 491.64 |
| Weekly Target 5 | 501.73 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 481.54 (2.46%) | 470.56 | 467.89 - 489.86 | 1.2627 times | Fri 20 June 2025 | 470.00 (-0.4%) | 473.06 | 467.73 - 476.06 | 0.7777 times | Fri 13 June 2025 | 471.88 (-2.41%) | 485.16 | 470.51 - 488.56 | 0.6439 times | Wed 11 June 2025 | 483.54 (-1.11%) | 488.65 | 482.40 - 489.85 | 0.7132 times | Fri 06 June 2025 | 488.95 (2.01%) | 475.62 | 469.57 - 493.58 | 1.1536 times | Fri 30 May 2025 | 479.32 (2.06%) | 474.89 | 473.82 - 483.07 | 1.3899 times | Fri 23 May 2025 | 469.65 (-3.56%) | 488.08 | 466.80 - 490.59 | 0.8318 times | Tue 20 May 2025 | 486.99 (-0.39%) | 483.98 | 482.31 - 493.30 | 0.4166 times | Fri 16 May 2025 | 488.90 (3.87%) | 484.75 | 477.81 - 490.91 | 1.3727 times | Fri 09 May 2025 | 470.67 (1.27%) | 461.90 | 459.04 - 478.99 | 1.4379 times | Fri 02 May 2025 | 464.75 (5.96%) | 439.93 | 434.66 - 466.71 | 1.5552 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 474.64 and 500.49
| Monthly Target 1 | 455.1 |
| Monthly Target 2 | 468.32 |
| Monthly Target 3 | 480.95 |
| Monthly Target 4 | 494.17 |
| Monthly Target 5 | 506.8 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 481.54 (0.46%) | 475.62 | 467.73 - 493.58 | 0.6588 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.8764 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.5677 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.1488 times | Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.2163 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.9056 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5344 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.8935 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.1384 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.0602 times | Fri 30 August 2024 | 487.74 (6.85%) | 458.60 | 439.23 - 488.64 | 1.0812 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 479.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Moody S MCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.03
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 481 and price is deviating by 6 points
Upper Bollinger band is at 493 and lower is at 470, while middle bands are at 475 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoodyS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.96 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 479.69 |
| 12 day DMA | 478.77 |
| 20 day DMA | 480.79 |
| 35 day DMA | 480.72 |
| 50 day DMA | 469.49 |
| 100 day DMA | 461.92 |
| 150 day DMA | 469.74 |
| 200 day DMA | 470.98 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.48 | 479.95 | 479.1 |
| 12 day EMA | 479.56 | 479.2 | 478.75 |
| 20 day EMA | 478.67 | 478.37 | 478.02 |
| 35 day EMA | 472.74 | 472.22 | 471.66 |
| 50 day EMA | 466.96 | 466.36 | 465.74 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.69 | 477.49 | 475.4 |
| 12 day SMA | 478.77 | 479.1 | 479.71 |
| 20 day SMA | 480.79 | 480.63 | 480.61 |
| 35 day SMA | 480.72 | 480.33 | 479.79 |
| 50 day SMA | 469.49 | 468.38 | 467.26 |
| 100 day SMA | 461.92 | 462.3 | 462.71 |
| 150 day SMA | 469.74 | 469.83 | 469.92 |
| 200 day SMA | 470.98 | 470.97 | 471.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.