Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong Daily Stock price targets for MoodyS MCO are 507.31 and 520.92

Daily Target 1503.21
Daily Target 2511.4
Daily Target 3516.82333333333
Daily Target 4525.01
Daily Target 5530.43

Daily price and volume Moody S

Date Closing Open Range Volume
Tue 18 February 2025 519.58 (-0.62%) 522.20 508.64 - 522.25 1.0323 times
Fri 14 February 2025 522.84 (-0.88%) 530.08 522.35 - 531.93 0.7705 times
Thu 13 February 2025 527.48 (4.36%) 518.11 507.46 - 528.09 1.3697 times
Wed 12 February 2025 505.44 (-1.39%) 509.07 497.81 - 512.25 1.1708 times
Tue 11 February 2025 512.59 (1.66%) 506.91 504.32 - 513.04 0.9928 times
Mon 10 February 2025 504.23 (0.18%) 505.42 498.00 - 505.50 0.8377 times
Fri 07 February 2025 503.30 (0.09%) 501.67 500.46 - 506.27 0.8191 times
Thu 06 February 2025 502.84 (1.41%) 496.97 496.04 - 504.90 1.6022 times
Wed 05 February 2025 495.84 (0.55%) 496.80 491.65 - 497.90 0.844 times
Tue 04 February 2025 493.13 (-0.67%) 494.58 491.37 - 497.44 0.5607 times
Mon 03 February 2025 496.47 (-0.59%) 492.23 487.05 - 498.39 0.5777 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 507.31 and 520.92

Weekly Target 1503.21
Weekly Target 2511.4
Weekly Target 3516.82333333333
Weekly Target 4525.01
Weekly Target 5530.43

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Tue 18 February 2025 519.58 (-0.62%) 522.20 508.64 - 522.25 0.4372 times
Fri 14 February 2025 522.84 (3.88%) 505.42 497.81 - 531.93 2.1775 times
Fri 07 February 2025 503.30 (0.77%) 492.23 487.05 - 506.27 1.8651 times
Fri 31 January 2025 499.44 (2%) 487.32 479.75 - 505.78 1.3249 times
Fri 24 January 2025 489.65 (2.9%) 477.65 477.65 - 491.34 0.9047 times
Fri 17 January 2025 475.85 (0%) 482.06 475.32 - 482.06 0.3215 times
Fri 17 January 2025 475.85 (3.92%) 450.58 450.48 - 482.06 1.2713 times
Mon 13 January 2025 457.88 (1.12%) 450.58 450.48 - 458.25 0.2668 times
Fri 10 January 2025 452.81 (-4.09%) 463.10 449.45 - 473.36 0.686 times
Wed 08 January 2025 472.10 (-1.47%) 478.72 462.31 - 479.83 0.7448 times
Fri 03 January 2025 479.15 (0.5%) 472.31 469.30 - 480.17 0.6006 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 503.32 and 548.2

Monthly Target 1467.97
Monthly Target 2493.78
Monthly Target 3512.85333333333
Monthly Target 4538.66
Monthly Target 5557.73

Monthly price and volumes Moody S

Date Closing Open Range Volume
Tue 18 February 2025 519.58 (4.03%) 492.23 487.05 - 531.93 0.737 times
Fri 31 January 2025 499.44 (5.51%) 474.86 449.45 - 505.78 0.966 times
Tue 31 December 2024 473.37 (-5.26%) 497.91 457.54 - 500.91 0.5701 times
Tue 26 November 2024 499.66 (10.05%) 455.98 450.44 - 501.21 0.953 times
Thu 31 October 2024 454.04 (-4.33%) 476.91 453.95 - 494.20 1.2143 times
Mon 30 September 2024 474.59 (-2.7%) 488.74 467.61 - 495.10 1.1309 times
Fri 30 August 2024 487.74 (6.85%) 458.60 439.23 - 488.64 1.1533 times
Wed 31 July 2024 456.48 (8.45%) 424.03 418.12 - 462.66 1.2248 times
Fri 28 June 2024 420.93 (6.03%) 398.21 395.47 - 428.79 0.8949 times
Fri 31 May 2024 396.99 (7.2%) 369.86 360.05 - 417.75 1.1556 times
Tue 30 April 2024 370.33 (-5.78%) 394.00 369.42 - 402.38 1.1171 times

 monthly chart MoodyS

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 508.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moody S MCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 501 and price is deviating by 13 points

Upper Bollinger band is at 525 and lower is at 477, while middle bands are at 489 and 513

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoodyS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoodyS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoodyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.78 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 517.59
12 day DMA 506.93
20 day DMA 500.35
35 day DMA 487.05
50 day DMA 485.38
100 day DMA 480.05
150 day DMA 476.39
200 day DMA 461.21

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA517.19515.99512.57
12 day EMA508.77506.81503.9
20 day EMA502.08500.24497.86
35 day EMA495.86494.46492.79
50 day EMA489.56488.34486.93

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA517.59514.52510.61
12 day SMA506.93505.23502.52
20 day SMA500.35498.16495.81
35 day SMA487.05485.74484.42
50 day SMA485.38484.88484.33
100 day SMA480.05479.64479.36
150 day SMA476.39475.94475.43
200 day SMA461.21460.55459.84
Back to top | Use Dark Theme