MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 493.92 and 500.12
| Daily Target 1 | 492.85 |
| Daily Target 2 | 494.98 |
| Daily Target 3 | 499.04666666667 |
| Daily Target 4 | 501.18 |
| Daily Target 5 | 505.25 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 497.12 (-1.07%) | 499.66 | 496.91 - 503.11 | 0.9069 times | Tue 01 July 2025 | 502.48 (0.18%) | 497.10 | 495.09 - 503.98 | 1.0624 times | Mon 30 June 2025 | 501.59 (2.78%) | 488.92 | 486.49 - 502.21 | 1.4674 times | Fri 27 June 2025 | 488.03 (1.35%) | 482.96 | 482.54 - 492.54 | 1.1314 times | Thu 26 June 2025 | 481.54 (-0.02%) | 482.37 | 478.39 - 484.22 | 1.087 times | Wed 25 June 2025 | 481.65 (-1.5%) | 488.85 | 479.90 - 489.86 | 0.8114 times | Tue 24 June 2025 | 489.00 (2.67%) | 480.78 | 478.26 - 489.66 | 0.9045 times | Mon 23 June 2025 | 476.27 (1.33%) | 470.56 | 467.89 - 476.47 | 0.8955 times | Fri 20 June 2025 | 470.00 (-0.11%) | 473.25 | 467.73 - 474.24 | 1.0439 times | Wed 18 June 2025 | 470.51 (-0.15%) | 471.89 | 469.84 - 476.06 | 0.6896 times | Tue 17 June 2025 | 471.23 (-0.14%) | 473.06 | 470.12 - 475.63 | 0.5445 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 491.81 and 509.3
| Weekly Target 1 | 478.37 |
| Weekly Target 2 | 487.75 |
| Weekly Target 3 | 495.86333333333 |
| Weekly Target 4 | 505.24 |
| Weekly Target 5 | 513.35 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 497.12 (1.86%) | 488.92 | 486.49 - 503.98 | 1.1593 times | Fri 27 June 2025 | 488.03 (3.84%) | 470.56 | 467.89 - 492.54 | 1.6291 times | Fri 20 June 2025 | 470.00 (-0.4%) | 473.06 | 467.73 - 476.06 | 0.7684 times | Fri 13 June 2025 | 471.88 (-2.41%) | 485.16 | 470.51 - 488.56 | 0.6361 times | Wed 11 June 2025 | 483.54 (-1.11%) | 488.65 | 482.40 - 489.85 | 0.7046 times | Fri 06 June 2025 | 488.95 (2.01%) | 475.62 | 469.57 - 493.58 | 1.1398 times | Fri 30 May 2025 | 479.32 (2.06%) | 474.89 | 473.82 - 483.07 | 1.3731 times | Fri 23 May 2025 | 469.65 (-3.56%) | 488.08 | 466.80 - 490.59 | 0.8218 times | Tue 20 May 2025 | 486.99 (-0.39%) | 483.98 | 482.31 - 493.30 | 0.4116 times | Fri 16 May 2025 | 488.90 (3.87%) | 484.75 | 477.81 - 490.91 | 1.3562 times | Fri 09 May 2025 | 470.67 (1.27%) | 461.90 | 459.04 - 478.99 | 1.4205 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 496.11 and 505
| Monthly Target 1 | 489.84 |
| Monthly Target 2 | 493.48 |
| Monthly Target 3 | 498.73 |
| Monthly Target 4 | 502.37 |
| Monthly Target 5 | 507.62 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 497.12 (-0.89%) | 497.10 | 495.09 - 503.98 | 0.1062 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.8589 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.9562 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.7104 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.2534 times | Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.327 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.9881 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5831 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.9748 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.242 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.1568 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 488.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 485 and price is deviating by 10 points
Upper Bollinger band is at 503 and lower is at 466, while middle bands are at 475 and 494
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoodyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.1 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 494.15 |
| 12 day DMA | 483.44 |
| 20 day DMA | 484.1 |
| 35 day DMA | 482.86 |
| 50 day DMA | 475.49 |
| 100 day DMA | 461.31 |
| 150 day DMA | 469.84 |
| 200 day DMA | 471.42 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.79 | 493.63 | 489.2 |
| 12 day EMA | 488.45 | 486.88 | 484.05 |
| 20 day EMA | 484.83 | 483.54 | 481.55 |
| 35 day EMA | 478.26 | 477.15 | 475.66 |
| 50 day EMA | 473.12 | 472.14 | 470.9 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.15 | 491.06 | 488.36 |
| 12 day SMA | 483.44 | 482.1 | 480.52 |
| 20 day SMA | 484.1 | 483.35 | 482.22 |
| 35 day SMA | 482.86 | 482.51 | 482.07 |
| 50 day SMA | 475.49 | 473.81 | 472.26 |
| 100 day SMA | 461.31 | 461.34 | 461.43 |
| 150 day SMA | 469.84 | 469.83 | 469.79 |
| 200 day SMA | 471.42 | 471.3 | 471.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.