MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 487.25 and 494.05
| Daily Target 1 | 486.07 |
| Daily Target 2 | 488.42 |
| Daily Target 3 | 492.87333333333 |
| Daily Target 4 | 495.22 |
| Daily Target 5 | 499.67 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 490.76 (-0.87%) | 493.90 | 490.53 - 497.33 | 0.778 times | Mon 27 October 2025 | 495.08 (0%) | 494.99 | 493.11 - 496.83 | 0.7045 times | Mon 27 October 2025 | 495.08 (0.87%) | 494.99 | 493.11 - 496.83 | 0.7045 times | Fri 24 October 2025 | 490.82 (2.4%) | 483.88 | 482.00 - 491.74 | 0.7491 times | Thu 23 October 2025 | 479.30 (1.38%) | 475.53 | 470.50 - 482.18 | 1.0794 times | Wed 22 October 2025 | 472.79 (-2.5%) | 483.35 | 471.41 - 488.87 | 1.6873 times | Tue 21 October 2025 | 484.92 (2.2%) | 477.13 | 474.64 - 486.59 | 1.3355 times | Mon 20 October 2025 | 474.46 (0.73%) | 472.64 | 468.86 - 476.70 | 0.7611 times | Fri 17 October 2025 | 471.04 (0.53%) | 470.32 | 466.18 - 475.01 | 1.3819 times | Thu 16 October 2025 | 468.56 (-2.08%) | 478.68 | 466.38 - 479.85 | 0.8187 times | Wed 15 October 2025 | 478.51 (-0.57%) | 481.09 | 477.61 - 486.26 | 0.7601 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 487.25 and 494.05
| Weekly Target 1 | 486.07 |
| Weekly Target 2 | 488.42 |
| Weekly Target 3 | 492.87333333333 |
| Weekly Target 4 | 495.22 |
| Weekly Target 5 | 499.67 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 490.76 (-0.87%) | 494.99 | 490.53 - 497.33 | 0.4443 times | Mon 27 October 2025 | 495.08 (0.87%) | 494.99 | 493.11 - 496.83 | 0.2111 times | Fri 24 October 2025 | 490.82 (4.2%) | 472.64 | 468.86 - 491.74 | 1.6821 times | Fri 17 October 2025 | 471.04 (-3.56%) | 486.19 | 466.18 - 487.91 | 1.6938 times | Tue 07 October 2025 | 488.43 (0.7%) | 485.06 | 483.34 - 489.26 | 0.4231 times | Fri 03 October 2025 | 485.04 (1.74%) | 479.84 | 473.85 - 488.10 | 0.9512 times | Fri 26 September 2025 | 476.74 (-0.83%) | 483.00 | 469.00 - 490.42 | 1.229 times | Fri 19 September 2025 | 480.74 (-6.16%) | 512.65 | 475.69 - 517.13 | 1.6542 times | Fri 12 September 2025 | 512.31 (2.66%) | 499.18 | 497.87 - 519.54 | 0.9441 times | Fri 05 September 2025 | 499.03 (-2.1%) | 503.32 | 492.97 - 503.77 | 0.7671 times | Fri 29 August 2025 | 509.76 (0%) | 508.44 | 507.74 - 511.90 | 0.1451 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 478.47 and 509.62
| Monthly Target 1 | 453.61 |
| Monthly Target 2 | 472.18 |
| Monthly Target 3 | 484.75666666667 |
| Monthly Target 4 | 503.33 |
| Monthly Target 5 | 515.91 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 490.76 (3%) | 477.97 | 466.18 - 497.33 | 1.0617 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 1.0374 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.7785 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.1006 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.7376 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.8308 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.3441 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.1207 times | Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.1453 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.8433 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5214 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Moody S MCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.1
Munafa value: 50 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 482 and price is deviating by 8 points
Upper Bollinger band is at 497 and lower is at 467, while middle bands are at 475 and 490
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoodyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.54 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 490.21 |
| 12 day DMA | 481.88 |
| 20 day DMA | 481.63 |
| 35 day DMA | 487.6 |
| 50 day DMA | 493.64 |
| 100 day DMA | 496.08 |
| 150 day DMA | 481.75 |
| 200 day DMA | 482.46 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.7 | 489.17 | 486.22 |
| 12 day EMA | 485.4 | 484.43 | 482.49 |
| 20 day EMA | 485.08 | 484.48 | 483.37 |
| 35 day EMA | 489.45 | 489.37 | 489.03 |
| 50 day EMA | 495.27 | 495.45 | 495.47 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.21 | 486.61 | 484.58 |
| 12 day SMA | 481.88 | 480.46 | 479.91 |
| 20 day SMA | 481.63 | 480.92 | 479.8 |
| 35 day SMA | 487.6 | 487.84 | 487.97 |
| 50 day SMA | 493.64 | 494.15 | 494.68 |
| 100 day SMA | 496.08 | 495.97 | 495.81 |
| 150 day SMA | 481.75 | 481.61 | 481.37 |
| 200 day SMA | 482.46 | 482.27 | 482.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
