Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong Daily Stock price targets for MoodyS MCO are 421.62 and 443.2

Daily Target 1417.56
Daily Target 2425.68
Daily Target 3439.13666666667
Daily Target 4447.26
Daily Target 5460.72

Daily price and volume Moody S

Date Closing Open Range Volume
Wed 24 July 2024 433.81 (-4%) 451.00 431.01 - 452.59 1.2957 times
Tue 23 July 2024 451.89 (0.34%) 450.23 440.00 - 457.67 1.4653 times
Mon 22 July 2024 450.36 (1.86%) 445.65 443.52 - 450.37 1.2362 times
Fri 19 July 2024 442.14 (-1.49%) 451.38 441.53 - 451.38 1.3291 times
Thu 18 July 2024 448.83 (-1.58%) 451.60 448.47 - 457.24 0.8561 times
Wed 17 July 2024 456.05 (0.82%) 451.00 448.01 - 458.24 0.9187 times
Tue 16 July 2024 452.36 (1.27%) 451.31 448.68 - 452.60 0.7792 times
Mon 15 July 2024 446.70 (0.16%) 448.32 445.99 - 449.58 0.681 times
Fri 12 July 2024 445.98 (0.62%) 444.81 443.89 - 451.19 0.7949 times
Thu 11 July 2024 443.25 (1.36%) 440.05 439.05 - 443.79 0.6439 times
Wed 10 July 2024 437.29 (0.31%) 436.84 430.77 - 437.32 0.5795 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 419.08 and 445.74

Weekly Target 1414.17
Weekly Target 2423.99
Weekly Target 3440.83
Weekly Target 4450.65
Weekly Target 5467.49

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Wed 24 July 2024 433.81 (-1.88%) 445.65 431.01 - 457.67 1.5015 times
Fri 19 July 2024 442.14 (-0.86%) 448.32 441.53 - 458.24 1.7144 times
Fri 12 July 2024 445.98 (3.17%) 432.78 430.68 - 451.19 1.0902 times
Fri 05 July 2024 432.26 (1.47%) 425.61 423.25 - 432.78 0.278 times
Wed 03 July 2024 425.99 (1.2%) 424.03 418.12 - 427.59 0.4804 times
Fri 28 June 2024 420.93 (-0.23%) 423.02 416.33 - 428.79 1.3082 times
Fri 21 June 2024 421.89 (0.43%) 412.25 412.00 - 423.99 0.9903 times
Tue 18 June 2024 420.08 (2.93%) 407.43 406.85 - 420.86 0.4733 times
Fri 14 June 2024 408.12 (1.09%) 402.31 398.88 - 416.40 1.0387 times
Fri 07 June 2024 403.70 (1.69%) 398.21 395.47 - 411.49 1.1249 times
Fri 31 May 2024 396.99 (-3.31%) 409.74 393.67 - 409.87 1.5759 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 425.97 and 466.09

Monthly Target 1396.6
Monthly Target 2415.21
Monthly Target 3436.72333333333
Monthly Target 4455.33
Monthly Target 5476.84

Monthly price and volumes Moody S

Date Closing Open Range Volume
Wed 24 July 2024 433.81 (3.06%) 424.03 418.12 - 458.24 0.8373 times
Fri 28 June 2024 420.93 (6.03%) 398.21 395.47 - 428.79 0.816 times
Fri 31 May 2024 396.99 (7.2%) 369.86 360.05 - 417.75 1.0538 times
Tue 30 April 2024 370.33 (-5.78%) 394.00 369.42 - 402.38 1.0186 times
Thu 28 March 2024 393.03 (3.59%) 378.39 377.51 - 398.00 0.7956 times
Thu 29 February 2024 379.42 (-3.22%) 391.99 363.49 - 407.62 1.3384 times
Wed 31 January 2024 392.04 (0.38%) 386.03 370.40 - 399.36 0.8717 times
Fri 29 December 2023 390.56 (7.01%) 364.00 361.71 - 396.91 1.0072 times
Thu 30 November 2023 364.96 (18.49%) 308.69 307.23 - 368.67 1.2359 times
Tue 31 October 2023 308.00 (-2.58%) 313.94 298.86 - 327.39 1.0255 times
Fri 29 September 2023 316.17 (-6.13%) 339.69 312.91 - 350.46 0.7818 times

 monthly chart MoodyS

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 442.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 438 and price is deviating by 12 points

Upper Bollinger band is at 461 and lower is at 415, while middle bands are at 427 and 449

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoodyS in short term but the sell signal is initial and weak.

MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoodyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.84 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 445.41
12 day DMA 445.38
20 day DMA 437.46
35 day DMA 427.59
50 day DMA 421.52
100 day DMA 403.8
150 day DMA 397.43
200 day DMA 385.83

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA444.1449.24447.91
12 day EMA442.85444.49443.15
20 day EMA438.37438.85437.48
35 day EMA430.45430.25428.98
50 day EMA422.06421.58420.34

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA445.41449.85449.95
12 day SMA445.38445.28443.64
20 day SMA437.46436.75435.53
35 day SMA427.59426.91425.61
50 day SMA421.52420.89419.8
100 day SMA403.8403.28402.58
150 day SMA397.43397.13396.7
200 day SMA385.83385.25384.59
Back to top | Use Dark Theme