MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 507.31 and 520.92
Daily Target 1 | 503.21 |
Daily Target 2 | 511.4 |
Daily Target 3 | 516.82333333333 |
Daily Target 4 | 525.01 |
Daily Target 5 | 530.43 |
Daily price and volume Moody S
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 519.58 (-0.62%) | 522.20 | 508.64 - 522.25 | 1.0323 times | Fri 14 February 2025 | 522.84 (-0.88%) | 530.08 | 522.35 - 531.93 | 0.7705 times | Thu 13 February 2025 | 527.48 (4.36%) | 518.11 | 507.46 - 528.09 | 1.3697 times | Wed 12 February 2025 | 505.44 (-1.39%) | 509.07 | 497.81 - 512.25 | 1.1708 times | Tue 11 February 2025 | 512.59 (1.66%) | 506.91 | 504.32 - 513.04 | 0.9928 times | Mon 10 February 2025 | 504.23 (0.18%) | 505.42 | 498.00 - 505.50 | 0.8377 times | Fri 07 February 2025 | 503.30 (0.09%) | 501.67 | 500.46 - 506.27 | 0.8191 times | Thu 06 February 2025 | 502.84 (1.41%) | 496.97 | 496.04 - 504.90 | 1.6022 times | Wed 05 February 2025 | 495.84 (0.55%) | 496.80 | 491.65 - 497.90 | 0.844 times | Tue 04 February 2025 | 493.13 (-0.67%) | 494.58 | 491.37 - 497.44 | 0.5607 times | Mon 03 February 2025 | 496.47 (-0.59%) | 492.23 | 487.05 - 498.39 | 0.5777 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 507.31 and 520.92
Weekly Target 1 | 503.21 |
Weekly Target 2 | 511.4 |
Weekly Target 3 | 516.82333333333 |
Weekly Target 4 | 525.01 |
Weekly Target 5 | 530.43 |
Weekly price and volumes for Moody S
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 519.58 (-0.62%) | 522.20 | 508.64 - 522.25 | 0.4372 times | Fri 14 February 2025 | 522.84 (3.88%) | 505.42 | 497.81 - 531.93 | 2.1775 times | Fri 07 February 2025 | 503.30 (0.77%) | 492.23 | 487.05 - 506.27 | 1.8651 times | Fri 31 January 2025 | 499.44 (2%) | 487.32 | 479.75 - 505.78 | 1.3249 times | Fri 24 January 2025 | 489.65 (2.9%) | 477.65 | 477.65 - 491.34 | 0.9047 times | Fri 17 January 2025 | 475.85 (0%) | 482.06 | 475.32 - 482.06 | 0.3215 times | Fri 17 January 2025 | 475.85 (3.92%) | 450.58 | 450.48 - 482.06 | 1.2713 times | Mon 13 January 2025 | 457.88 (1.12%) | 450.58 | 450.48 - 458.25 | 0.2668 times | Fri 10 January 2025 | 452.81 (-4.09%) | 463.10 | 449.45 - 473.36 | 0.686 times | Wed 08 January 2025 | 472.10 (-1.47%) | 478.72 | 462.31 - 479.83 | 0.7448 times | Fri 03 January 2025 | 479.15 (0.5%) | 472.31 | 469.30 - 480.17 | 0.6006 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 503.32 and 548.2
Monthly Target 1 | 467.97 |
Monthly Target 2 | 493.78 |
Monthly Target 3 | 512.85333333333 |
Monthly Target 4 | 538.66 |
Monthly Target 5 | 557.73 |
Monthly price and volumes Moody S
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 519.58 (4.03%) | 492.23 | 487.05 - 531.93 | 0.737 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.966 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5701 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.953 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.2143 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.1309 times | Fri 30 August 2024 | 487.74 (6.85%) | 458.60 | 439.23 - 488.64 | 1.1533 times | Wed 31 July 2024 | 456.48 (8.45%) | 424.03 | 418.12 - 462.66 | 1.2248 times | Fri 28 June 2024 | 420.93 (6.03%) | 398.21 | 395.47 - 428.79 | 0.8949 times | Fri 31 May 2024 | 396.99 (7.2%) | 369.86 | 360.05 - 417.75 | 1.1556 times | Tue 30 April 2024 | 370.33 (-5.78%) | 394.00 | 369.42 - 402.38 | 1.1171 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 508.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 501 and price is deviating by 13 points
Upper Bollinger band is at 525 and lower is at 477, while middle bands are at 489 and 513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoodyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.78 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
DMA period | DMA value |
5 day DMA | 517.59 |
12 day DMA | 506.93 |
20 day DMA | 500.35 |
35 day DMA | 487.05 |
50 day DMA | 485.38 |
100 day DMA | 480.05 |
150 day DMA | 476.39 |
200 day DMA | 461.21 |
EMA (exponential moving average) of Moody S MCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 517.19 | 515.99 | 512.57 |
12 day EMA | 508.77 | 506.81 | 503.9 |
20 day EMA | 502.08 | 500.24 | 497.86 |
35 day EMA | 495.86 | 494.46 | 492.79 |
50 day EMA | 489.56 | 488.34 | 486.93 |
SMA (simple moving average) of Moody S MCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 517.59 | 514.52 | 510.61 |
12 day SMA | 506.93 | 505.23 | 502.52 |
20 day SMA | 500.35 | 498.16 | 495.81 |
35 day SMA | 487.05 | 485.74 | 484.42 |
50 day SMA | 485.38 | 484.88 | 484.33 |
100 day SMA | 480.05 | 479.64 | 479.36 |
150 day SMA | 476.39 | 475.94 | 475.43 |
200 day SMA | 461.21 | 460.55 | 459.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.