Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong Daily Stock price targets for MoodyS MCO are 487.25 and 494.05

Daily Target 1486.07
Daily Target 2488.42
Daily Target 3492.87333333333
Daily Target 4495.22
Daily Target 5499.67

Daily price and volume Moody S

Date Closing Open Range Volume
Tue 28 October 2025 490.76 (-0.87%) 493.90 490.53 - 497.33 0.778 times
Mon 27 October 2025 495.08 (0%) 494.99 493.11 - 496.83 0.7045 times
Mon 27 October 2025 495.08 (0.87%) 494.99 493.11 - 496.83 0.7045 times
Fri 24 October 2025 490.82 (2.4%) 483.88 482.00 - 491.74 0.7491 times
Thu 23 October 2025 479.30 (1.38%) 475.53 470.50 - 482.18 1.0794 times
Wed 22 October 2025 472.79 (-2.5%) 483.35 471.41 - 488.87 1.6873 times
Tue 21 October 2025 484.92 (2.2%) 477.13 474.64 - 486.59 1.3355 times
Mon 20 October 2025 474.46 (0.73%) 472.64 468.86 - 476.70 0.7611 times
Fri 17 October 2025 471.04 (0.53%) 470.32 466.18 - 475.01 1.3819 times
Thu 16 October 2025 468.56 (-2.08%) 478.68 466.38 - 479.85 0.8187 times
Wed 15 October 2025 478.51 (-0.57%) 481.09 477.61 - 486.26 0.7601 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 487.25 and 494.05

Weekly Target 1486.07
Weekly Target 2488.42
Weekly Target 3492.87333333333
Weekly Target 4495.22
Weekly Target 5499.67

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Tue 28 October 2025 490.76 (-0.87%) 494.99 490.53 - 497.33 0.4443 times
Mon 27 October 2025 495.08 (0.87%) 494.99 493.11 - 496.83 0.2111 times
Fri 24 October 2025 490.82 (4.2%) 472.64 468.86 - 491.74 1.6821 times
Fri 17 October 2025 471.04 (-3.56%) 486.19 466.18 - 487.91 1.6938 times
Tue 07 October 2025 488.43 (0.7%) 485.06 483.34 - 489.26 0.4231 times
Fri 03 October 2025 485.04 (1.74%) 479.84 473.85 - 488.10 0.9512 times
Fri 26 September 2025 476.74 (-0.83%) 483.00 469.00 - 490.42 1.229 times
Fri 19 September 2025 480.74 (-6.16%) 512.65 475.69 - 517.13 1.6542 times
Fri 12 September 2025 512.31 (2.66%) 499.18 497.87 - 519.54 0.9441 times
Fri 05 September 2025 499.03 (-2.1%) 503.32 492.97 - 503.77 0.7671 times
Fri 29 August 2025 509.76 (0%) 508.44 507.74 - 511.90 0.1451 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 478.47 and 509.62

Monthly Target 1453.61
Monthly Target 2472.18
Monthly Target 3484.75666666667
Monthly Target 4503.33
Monthly Target 5515.91

Monthly price and volumes Moody S

Date Closing Open Range Volume
Tue 28 October 2025 490.76 (3%) 477.97 466.18 - 497.33 1.0617 times
Tue 30 September 2025 476.48 (-6.53%) 503.32 469.00 - 519.54 1.0374 times
Fri 29 August 2025 509.76 (-1.16%) 510.19 496.19 - 523.19 0.7785 times
Thu 31 July 2025 515.73 (2.82%) 497.10 480.59 - 521.00 1.1006 times
Mon 30 June 2025 501.59 (4.65%) 475.62 467.73 - 502.21 0.7376 times
Fri 30 May 2025 479.32 (5.78%) 450.71 450.42 - 493.30 0.8308 times
Wed 30 April 2025 453.12 (-2.7%) 463.08 378.71 - 471.92 1.3441 times
Mon 31 March 2025 465.69 (-7.59%) 505.00 435.48 - 507.33 1.1207 times
Fri 28 February 2025 503.94 (0.9%) 492.23 487.05 - 531.93 1.1453 times
Fri 31 January 2025 499.44 (5.51%) 474.86 449.45 - 505.78 0.8433 times
Tue 31 December 2024 473.37 (-5.26%) 497.91 457.54 - 500.91 0.5214 times

 monthly chart MoodyS

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 485.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Moody S MCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.1

Munafa value: 50 as on Tue 28 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 482 and price is deviating by 8 points

Upper Bollinger band is at 497 and lower is at 467, while middle bands are at 475 and 490

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoodyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoodyS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoodyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.54 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 490.21
12 day DMA 481.88
20 day DMA 481.63
35 day DMA 487.6
50 day DMA 493.64
100 day DMA 496.08
150 day DMA 481.75
200 day DMA 482.46

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA489.7489.17486.22
12 day EMA485.4484.43482.49
20 day EMA485.08484.48483.37
35 day EMA489.45489.37489.03
50 day EMA495.27495.45495.47

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA490.21486.61484.58
12 day SMA481.88480.46479.91
20 day SMA481.63480.92479.8
35 day SMA487.6487.84487.97
50 day SMA493.64494.15494.68
100 day SMA496.08495.97495.81
150 day SMA481.75481.61481.37
200 day SMA482.46482.27482.15
Back to top | Use Dark Theme