MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 470.53 and 480.14
| Daily Target 1 | 463.74 |
| Daily Target 2 | 467.7 |
| Daily Target 3 | 473.34666666667 |
| Daily Target 4 | 477.31 |
| Daily Target 5 | 482.96 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 471.67 (0.81%) | 469.38 | 469.38 - 478.99 | 1.1421 times | Wed 07 May 2025 | 467.87 (1.07%) | 463.93 | 463.54 - 470.19 | 1.2189 times | Tue 06 May 2025 | 462.92 (-0.38%) | 460.54 | 459.04 - 466.94 | 0.6666 times | Mon 05 May 2025 | 464.68 (-0.02%) | 461.90 | 460.94 - 467.91 | 0.8182 times | Fri 02 May 2025 | 464.75 (2.85%) | 458.10 | 458.10 - 466.71 | 1.0802 times | Thu 01 May 2025 | 451.86 (-0.28%) | 450.71 | 450.42 - 456.78 | 0.9198 times | Wed 30 April 2025 | 453.12 (1.37%) | 443.32 | 438.38 - 454.44 | 1.2345 times | Tue 29 April 2025 | 447.00 (1.64%) | 439.37 | 437.74 - 449.06 | 0.9911 times | Mon 28 April 2025 | 439.78 (0.26%) | 439.93 | 434.66 - 443.22 | 0.9107 times | Fri 25 April 2025 | 438.62 (-0.22%) | 436.80 | 433.53 - 439.77 | 1.018 times | Thu 24 April 2025 | 439.58 (2.26%) | 433.34 | 429.45 - 441.17 | 1.4346 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 465.36 and 485.31
| Weekly Target 1 | 449.95 |
| Weekly Target 2 | 460.81 |
| Weekly Target 3 | 469.9 |
| Weekly Target 4 | 480.76 |
| Weekly Target 5 | 489.85 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 471.67 (1.49%) | 461.90 | 459.04 - 478.99 | 2.4716 times | Fri 02 May 2025 | 464.75 (5.96%) | 439.93 | 434.66 - 466.71 | 3.3008 times | Fri 25 April 2025 | 438.62 (3.24%) | 419.00 | 406.75 - 441.17 | 2.7269 times | Thu 17 April 2025 | 424.86 (-0.19%) | 432.26 | 420.30 - 436.59 | 0.9022 times | Wed 16 April 2025 | 425.69 (0%) | 432.26 | 420.30 - 436.59 | 0 times | Wed 16 April 2025 | 425.69 (0%) | 432.26 | 420.30 - 436.59 | 0 times | Wed 16 April 2025 | 425.69 (0%) | 432.26 | 420.30 - 436.59 | 0 times | Wed 16 April 2025 | 425.69 (0%) | 432.26 | 420.30 - 436.59 | 0 times | Wed 16 April 2025 | 425.69 (0%) | 432.26 | 420.30 - 433.40 | 0.5986 times | Wed 16 April 2025 | 425.69 (0%) | 432.26 | 420.30 - 436.59 | 0 times | Wed 16 April 2025 | 425.69 (0%) | 432.26 | 420.30 - 436.59 | 0 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 461.05 and 489.62
| Monthly Target 1 | 438.46 |
| Monthly Target 2 | 455.06 |
| Monthly Target 3 | 467.02666666667 |
| Monthly Target 4 | 483.63 |
| Monthly Target 5 | 495.6 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 471.67 (4.09%) | 450.71 | 450.42 - 478.99 | 0.2614 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.5993 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.172 times | Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.2408 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.9239 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5452 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.9115 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.1613 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.0816 times | Fri 30 August 2024 | 487.74 (6.85%) | 458.60 | 439.23 - 488.64 | 1.103 times | Wed 31 July 2024 | 456.48 (8.45%) | 424.03 | 418.12 - 462.66 | 1.1714 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 454.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 18 points
Upper Bollinger band is at 477 and lower is at 407, while middle bands are at 424 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoodyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoodyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.48 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 466.38 |
| 12 day DMA | 452.64 |
| 20 day DMA | 441.2 |
| 35 day DMA | 432.59 |
| 50 day DMA | 439.98 |
| 100 day DMA | 464.12 |
| 150 day DMA | 468.56 |
| 200 day DMA | 470.51 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.06 | 461.75 | 458.69 |
| 12 day EMA | 454.7 | 451.61 | 448.66 |
| 20 day EMA | 447.95 | 445.45 | 443.09 |
| 35 day EMA | 445.26 | 443.7 | 442.28 |
| 50 day EMA | 444.39 | 443.28 | 442.28 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.38 | 462.42 | 459.47 |
| 12 day SMA | 452.64 | 447.78 | 444.2 |
| 20 day SMA | 441.2 | 438.9 | 436.79 |
| 35 day SMA | 432.59 | 431.75 | 431.84 |
| 50 day SMA | 439.98 | 439.42 | 439.07 |
| 100 day SMA | 464.12 | 464.14 | 464.2 |
| 150 day SMA | 468.56 | 468.66 | 468.74 |
| 200 day SMA | 470.51 | 470.4 | 470.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.