FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.73 and 45.87
| Daily Target 1 | 45.69 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 45.826666666667 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 45.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.84 (-0.5%) | 45.85 | 45.75 - 45.89 | 1.061 times | Wed 25 June 2025 | 46.07 (0.02%) | 46.06 | 46.02 - 46.08 | 1.0745 times | Tue 24 June 2025 | 46.06 (0.11%) | 46.03 | 46.00 - 46.08 | 1.0008 times | Mon 23 June 2025 | 46.01 (0%) | 46.04 | 46.00 - 46.05 | 1.0991 times | Fri 20 June 2025 | 46.01 (0.07%) | 46.00 | 45.96 - 46.02 | 0.8203 times | Wed 18 June 2025 | 45.98 (0%) | 45.98 | 45.97 - 46.00 | 0.5419 times | Tue 17 June 2025 | 45.98 (0.15%) | 45.96 | 45.93 - 46.00 | 1.0103 times | Fri 13 June 2025 | 45.91 (0.02%) | 45.91 | 45.90 - 45.95 | 0.5331 times | Thu 12 June 2025 | 45.90 (-0.04%) | 45.90 | 45.88 - 45.91 | 0.6508 times | Wed 11 June 2025 | 45.92 (0%) | 45.95 | 45.88 - 45.95 | 2.2082 times | Wed 11 June 2025 | 45.92 (0%) | 45.95 | 45.88 - 45.95 | 2.2082 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.63 and 45.96
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 45.89 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.84 (-0.37%) | 46.04 | 45.75 - 46.08 | 1.1301 times | Fri 20 June 2025 | 46.01 (0.22%) | 45.96 | 45.93 - 46.02 | 0.633 times | Fri 13 June 2025 | 45.91 (-0.02%) | 45.95 | 45.88 - 45.95 | 0.905 times | Wed 11 June 2025 | 45.92 (0.09%) | 45.89 | 45.84 - 45.95 | 0.8179 times | Fri 06 June 2025 | 45.88 (0.17%) | 45.81 | 45.79 - 45.94 | 1.2275 times | Fri 30 May 2025 | 45.80 (0.26%) | 45.74 | 45.66 - 45.85 | 1.0628 times | Fri 23 May 2025 | 45.68 (-0.63%) | 45.99 | 45.65 - 45.99 | 1.1075 times | Tue 20 May 2025 | 45.97 (-0.04%) | 45.95 | 45.95 - 46.01 | 0.4565 times | Fri 16 May 2025 | 45.99 (0.52%) | 45.82 | 45.75 - 46.00 | 1.4065 times | Fri 09 May 2025 | 45.75 (0.18%) | 45.58 | 45.57 - 45.80 | 1.2531 times | Fri 02 May 2025 | 45.67 (0.31%) | 45.56 | 45.47 - 45.74 | 1.4313 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.8 and 46.13
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 45.89 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.84 (0.09%) | 45.81 | 45.75 - 46.08 | 0.7507 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 0.9484 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.833 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.8533 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.8952 times | Fri 31 January 2025 | 46.27 (0.06%) | 46.30 | 46.12 - 46.52 | 1.1047 times | Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 0.8514 times | Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.6991 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 0.9087 times | Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.1554 times | Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.0442 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.97
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.03 | 46.01 |
| 12 day EMA | 45.96 | 45.98 | 45.96 |
| 20 day EMA | 45.92 | 45.93 | 45.91 |
| 35 day EMA | 45.82 | 45.82 | 45.8 |
| 50 day EMA | 45.74 | 45.74 | 45.73 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.03 | 46.01 |
| 12 day SMA | 45.96 | 45.96 | 45.95 |
| 20 day SMA | 45.91 | 45.91 | 45.89 |
| 35 day SMA | 45.88 | 45.88 | 45.87 |
| 50 day SMA | 45.77 | 45.76 | 45.74 |
| 100 day SMA | 45.72 | 45.72 | 45.72 |
| 150 day SMA | 45.91 | 45.92 | 45.92 |
| 200 day SMA | 45.97 | 45.97 | 45.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.