DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 19.52 and 19.91
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.593333333333 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 19.98 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.69 (0.87%) | 19.50 | 19.35 - 19.74 | 0.782 times | Wed 25 June 2025 | 19.52 (0.88%) | 19.36 | 19.12 - 19.61 | 1.4224 times | Tue 24 June 2025 | 19.35 (-1.17%) | 19.59 | 19.33 - 19.69 | 0.7387 times | Mon 23 June 2025 | 19.58 (2.67%) | 19.07 | 19.07 - 19.61 | 1.177 times | Fri 20 June 2025 | 19.07 (0.58%) | 19.13 | 19.03 - 19.41 | 1.532 times | Wed 18 June 2025 | 18.96 (-0.63%) | 19.08 | 18.96 - 19.33 | 1.5339 times | Tue 17 June 2025 | 19.08 (1.22%) | 19.09 | 19.00 - 19.29 | 0.7617 times | Fri 13 June 2025 | 18.85 (-2.43%) | 19.22 | 18.83 - 19.49 | 0.6607 times | Thu 12 June 2025 | 19.32 (1.36%) | 19.01 | 18.96 - 19.34 | 0.6049 times | Wed 11 June 2025 | 19.06 (0%) | 19.00 | 18.96 - 19.16 | 0.7866 times | Wed 11 June 2025 | 19.06 (0.47%) | 19.00 | 18.96 - 19.16 | 0.7866 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 19.38 and 20.05
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.69 (3.25%) | 19.07 | 19.07 - 19.74 | 1.2422 times | Fri 20 June 2025 | 19.07 (1.17%) | 19.09 | 18.96 - 19.41 | 1.154 times | Fri 13 June 2025 | 18.85 (-1.1%) | 19.00 | 18.83 - 19.49 | 0.6187 times | Wed 11 June 2025 | 19.06 (-2.16%) | 19.54 | 18.86 - 20.02 | 0.8047 times | Fri 06 June 2025 | 19.48 (-3.56%) | 20.21 | 19.27 - 20.41 | 1.0701 times | Fri 30 May 2025 | 20.20 (2.28%) | 19.93 | 19.50 - 20.69 | 0.8349 times | Fri 23 May 2025 | 19.75 (-4.17%) | 20.89 | 19.50 - 21.12 | 0.7605 times | Tue 20 May 2025 | 20.61 (-0.24%) | 20.66 | 20.46 - 21.12 | 0.4193 times | Fri 16 May 2025 | 20.66 (4.77%) | 19.88 | 19.14 - 20.85 | 1.8204 times | Fri 09 May 2025 | 19.72 (0.61%) | 19.60 | 19.39 - 20.04 | 1.2752 times | Fri 02 May 2025 | 19.60 (2.3%) | 18.98 | 18.95 - 19.78 | 1.5142 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.47 and 20.05
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.69 (-2.52%) | 20.21 | 18.83 - 20.41 | 1.2152 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.4162 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 1.1508 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 1.1408 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.8493 times | Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 1.1114 times | Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 0.8438 times | Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.1158 times | Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.515 times | Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.6419 times | Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.5567 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.24
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.56 |
| 100 day DMA | 18.6 |
| 150 day DMA | 17.48 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.35 | 19.27 |
| 12 day EMA | 19.39 | 19.33 | 19.3 |
| 20 day EMA | 19.44 | 19.41 | 19.4 |
| 35 day EMA | 19.4 | 19.38 | 19.37 |
| 50 day EMA | 19.44 | 19.43 | 19.43 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.3 | 19.21 |
| 12 day SMA | 19.21 | 19.18 | 19.18 |
| 20 day SMA | 19.46 | 19.47 | 19.51 |
| 35 day SMA | 19.76 | 19.76 | 19.77 |
| 50 day SMA | 19.56 | 19.53 | 19.5 |
| 100 day SMA | 18.6 | 18.56 | 18.51 |
| 150 day SMA | 17.48 | 17.46 | 17.43 |
| 200 day SMA | 16.88 | 16.86 | 16.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.