VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 65.03 and 65.22
| Daily Target 1 | 64.88 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 65.073333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.26 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.07 (-0.06%) | 65.00 | 64.98 - 65.17 | 1.2926 times | Thu 26 June 2025 | 65.11 (0.32%) | 64.97 | 64.93 - 65.12 | 1.9228 times | Wed 25 June 2025 | 64.90 (-0.05%) | 64.87 | 64.76 - 64.92 | 0.9606 times | Tue 24 June 2025 | 64.93 (0.5%) | 64.67 | 64.66 - 64.99 | 1.0378 times | Mon 23 June 2025 | 64.61 (0.28%) | 64.44 | 64.40 - 64.65 | 0.6264 times | Fri 20 June 2025 | 64.43 (0.14%) | 64.33 | 64.33 - 64.51 | 0.8122 times | Wed 18 June 2025 | 64.34 (-0.09%) | 64.45 | 64.19 - 64.47 | 0.7423 times | Tue 17 June 2025 | 64.40 (0.14%) | 64.42 | 64.34 - 64.45 | 0.8366 times | Fri 13 June 2025 | 64.31 (-0.48%) | 64.42 | 64.25 - 64.46 | 0.8558 times | Thu 12 June 2025 | 64.62 (0.11%) | 64.56 | 64.52 - 64.63 | 0.9129 times | Wed 11 June 2025 | 64.55 (0%) | 64.42 | 64.40 - 64.60 | 1.1841 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 64.74 and 65.51
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 64.88 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.07 (0.99%) | 64.44 | 64.40 - 65.17 | 1.0104 times | Fri 20 June 2025 | 64.43 (0.19%) | 64.42 | 64.19 - 64.51 | 0.4137 times | Fri 13 June 2025 | 64.31 (-0.37%) | 64.42 | 64.25 - 64.63 | 0.5109 times | Wed 11 June 2025 | 64.55 (0.94%) | 63.98 | 63.96 - 64.60 | 0.5824 times | Fri 06 June 2025 | 63.95 (-0.2%) | 63.69 | 63.59 - 64.27 | 1.1507 times | Fri 30 May 2025 | 64.08 (0.71%) | 63.88 | 63.78 - 64.13 | 1.0497 times | Fri 23 May 2025 | 63.63 (-0.47%) | 63.93 | 63.34 - 63.96 | 1.1507 times | Tue 20 May 2025 | 63.93 (-0.05%) | 63.67 | 63.66 - 64.02 | 0.5307 times | Fri 16 May 2025 | 63.96 (0.8%) | 63.74 | 63.60 - 64.06 | 2.5926 times | Fri 09 May 2025 | 63.45 (0.28%) | 63.29 | 63.09 - 63.65 | 1.0082 times | Fri 02 May 2025 | 63.27 (-1.11%) | 63.80 | 63.22 - 64.17 | 0.938 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 64.33 and 65.91
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 64.61 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.07 (1.54%) | 63.69 | 63.59 - 65.17 | 0.6492 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 1.185 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.6189 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 1.1052 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 1.012 times | Fri 31 January 2025 | 64.18 (1.63%) | 63.39 | 62.75 - 64.44 | 1.225 times | Tue 31 December 2024 | 63.15 (-2.59%) | 65.35 | 63.00 - 65.37 | 0.6781 times | Tue 26 November 2024 | 64.83 (0.57%) | 64.25 | 63.66 - 64.97 | 1.2883 times | Thu 31 October 2024 | 64.46 (-2.88%) | 66.18 | 64.28 - 66.22 | 0.6514 times | Mon 30 September 2024 | 66.37 (1.56%) | 65.25 | 64.72 - 66.65 | 0.587 times | Fri 30 August 2024 | 65.35 (1.85%) | 64.07 | 63.39 - 65.71 | 0.8077 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.63
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 64.65 |
| 20 day DMA | 64.41 |
| 35 day DMA | 64.15 |
| 50 day DMA | 63.92 |
| 100 day DMA | 63.78 |
| 150 day DMA | 63.8 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.84 | 64.71 |
| 12 day EMA | 64.66 | 64.59 | 64.5 |
| 20 day EMA | 64.48 | 64.42 | 64.35 |
| 35 day EMA | 64.2 | 64.15 | 64.09 |
| 50 day EMA | 63.93 | 63.88 | 63.83 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.8 | 64.64 |
| 12 day SMA | 64.65 | 64.59 | 64.5 |
| 20 day SMA | 64.41 | 64.36 | 64.3 |
| 35 day SMA | 64.15 | 64.1 | 64.06 |
| 50 day SMA | 63.92 | 63.87 | 63.82 |
| 100 day SMA | 63.78 | 63.77 | 63.76 |
| 150 day SMA | 63.8 | 63.8 | 63.8 |
| 200 day SMA | 64.12 | 64.13 | 64.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.