Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 5653.39 and 5751.23

Daily Target 15574.91
Daily Target 25634.02
Daily Target 35672.75
Daily Target 45731.86
Daily Target 55770.59

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Fri 27 June 2025 5693.13 (1.74%) 5617.75 5613.64 - 5711.48 1.251 times
Thu 26 June 2025 5596.00 (2.02%) 5520.66 5501.45 - 5632.61 0.9217 times
Wed 25 June 2025 5485.35 (0.06%) 5465.15 5440.00 - 5522.23 0.7451 times
Tue 24 June 2025 5482.23 (2.79%) 5390.00 5378.50 - 5518.18 0.984 times
Mon 23 June 2025 5333.42 (0.55%) 5340.34 5235.65 - 5350.00 0.7392 times
Fri 20 June 2025 5304.03 (0.34%) 5378.00 5275.00 - 5378.00 1.8582 times
Wed 18 June 2025 5286.26 (-0.28%) 5306.90 5277.33 - 5351.90 0.7611 times
Tue 17 June 2025 5301.05 (0.05%) 5312.50 5285.00 - 5389.36 0.825 times
Fri 13 June 2025 5298.38 (-2.99%) 5345.00 5272.36 - 5373.35 1.1017 times
Thu 12 June 2025 5461.95 (-0.08%) 5465.12 5425.81 - 5488.00 0.8128 times
Wed 11 June 2025 5466.28 (0%) 5488.00 5389.94 - 5493.25 1.1051 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 5464.39 and 5940.22

Weekly Target 15070.92
Weekly Target 25382.03
Weekly Target 35546.7533333333
Weekly Target 45857.86
Weekly Target 56022.58

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Fri 27 June 2025 5693.13 (7.34%) 5340.34 5235.65 - 5711.48 1.3666 times
Fri 20 June 2025 5304.03 (0.11%) 5312.50 5275.00 - 5389.36 1.0142 times
Fri 13 June 2025 5298.38 (-3.07%) 5488.00 5272.36 - 5493.25 0.8891 times
Wed 11 June 2025 5466.28 (-2.64%) 5601.20 5389.94 - 5623.62 0.7933 times
Fri 06 June 2025 5614.61 (1.73%) 5500.00 5464.64 - 5639.70 1.137 times
Fri 30 May 2025 5518.93 (3.49%) 5356.92 5356.92 - 5532.50 1.0804 times
Fri 23 May 2025 5332.80 (0.42%) 5332.98 5261.00 - 5374.97 0.7401 times
Tue 20 May 2025 5310.68 (-0.12%) 5315.02 5227.23 - 5379.98 0.4174 times
Fri 16 May 2025 5317.07 (4.82%) 5179.30 5088.52 - 5332.43 1.3606 times
Fri 09 May 2025 5072.54 (-2.5%) 5175.00 5038.00 - 5250.00 1.2012 times
Fri 02 May 2025 5202.80 (7.53%) 4880.00 4722.77 - 5226.78 2.0381 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 5464.39 and 5940.22

Monthly Target 15070.92
Monthly Target 25382.03
Monthly Target 35546.7533333333
Monthly Target 45857.86
Monthly Target 56022.58

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Fri 27 June 2025 5693.13 (3.16%) 5500.00 5235.65 - 5711.48 0.8358 times
Fri 30 May 2025 5518.93 (8.23%) 5002.27 4970.00 - 5532.50 0.8874 times
Wed 30 April 2025 5099.28 (10.69%) 4572.09 4096.23 - 5116.14 1.4418 times
Mon 31 March 2025 4606.91 (-8.16%) 5016.01 4279.40 - 5054.75 1.1083 times
Fri 28 February 2025 5016.01 (5.88%) 4670.19 4605.43 - 5282.00 1.1435 times
Fri 31 January 2025 4737.56 (-4.65%) 4990.67 4595.91 - 5036.96 1.1779 times
Tue 31 December 2024 4968.70 (-4.72%) 5240.00 4938.04 - 5337.24 0.6337 times
Tue 26 November 2024 5214.72 (11.51%) 4669.00 4669.00 - 5237.00 0.9987 times
Thu 31 October 2024 4676.25 (11.02%) 4228.00 4060.98 - 4856.60 0.831 times
Mon 30 September 2024 4212.12 (7.75%) 3876.01 3700.97 - 4272.88 0.942 times
Fri 30 August 2024 3909.23 (5.23%) 3716.23 3180.00 - 3940.25 1.39 times

 monthly chart BookingHoldings

Indicator Analysis of BookingHoldings

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5478.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Booking Holdings BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5346.7

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5474 and price is deviating by 113 points

Upper Bollinger band is at 5700 and lower is at 5249, while middle bands are at 5361 and 5587

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BookingHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5423.45 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.

BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 5518.03
12 day DMA 5431.2
20 day DMA 5473.84
35 day DMA 5404.99
50 day DMA 5258.17
100 day DMA 4957.62
150 day DMA 4945.38
200 day DMA 4835.41

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA5549.025476.985417.48
12 day EMA5478.325439.285410.8
20 day EMA5440.015413.385394.16
35 day EMA5330.585309.245292.36
50 day EMA5226.465207.425191.57

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA5518.035440.215378.26
12 day SMA5431.25414.15409.39
20 day SMA5473.845464.285458.25
35 day SMA5404.995389.95378.48
50 day SMA5258.175235.125214.02
100 day SMA4957.624950.784945
150 day SMA4945.384941.494938.69
200 day SMA4835.414826.844818.52
Back to top | Use Dark Theme