AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 5.19 and 6.48
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.72 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.77 (3.04%) | 5.07 | 4.61 - 5.90 | 0.7901 times | Thu 16 October 2025 | 5.60 (-17.77%) | 6.87 | 5.47 - 6.95 | 0.71 times | Wed 15 October 2025 | 6.81 (-1.59%) | 7.03 | 6.34 - 7.08 | 0.6212 times | Tue 14 October 2025 | 6.92 (2.37%) | 6.32 | 6.03 - 7.13 | 0.6287 times | Mon 13 October 2025 | 6.76 (2.27%) | 6.80 | 6.28 - 6.87 | 0.7486 times | Fri 10 October 2025 | 6.61 (-5.03%) | 7.20 | 6.56 - 7.84 | 1.3481 times | Thu 09 October 2025 | 6.96 (6.42%) | 6.52 | 6.41 - 6.99 | 0.798 times | Wed 08 October 2025 | 6.54 (5.48%) | 6.30 | 6.12 - 6.63 | 1.0061 times | Tue 07 October 2025 | 6.20 (0.32%) | 6.05 | 5.57 - 6.26 | 1.7822 times | Mon 06 October 2025 | 6.18 (38.88%) | 4.68 | 4.58 - 6.20 | 1.5671 times | Fri 03 October 2025 | 4.45 (1.37%) | 4.41 | 4.35 - 4.69 | 1.3956 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.93 and 6.45
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.77 (-12.71%) | 6.80 | 4.61 - 7.13 | 0.9577 times | Fri 10 October 2025 | 6.61 (48.54%) | 4.68 | 4.58 - 7.84 | 1.7797 times | Fri 03 October 2025 | 4.45 (26.42%) | 3.62 | 3.61 - 4.69 | 1.7447 times | Fri 26 September 2025 | 3.52 (-7.12%) | 3.65 | 3.44 - 4.14 | 1.3168 times | Fri 19 September 2025 | 3.79 (-0.52%) | 4.06 | 3.70 - 4.33 | 1.3273 times | Fri 12 September 2025 | 3.81 (43.23%) | 2.68 | 2.59 - 3.82 | 0.9353 times | Fri 05 September 2025 | 2.66 (-9.83%) | 2.88 | 2.61 - 3.02 | 0.4745 times | Fri 29 August 2025 | 2.95 (0%) | 2.92 | 2.81 - 2.99 | 0.1586 times | Fri 29 August 2025 | 2.95 (17.06%) | 2.45 | 2.43 - 3.07 | 0.7797 times | Fri 22 August 2025 | 2.52 (13.51%) | 2.29 | 2.23 - 2.53 | 0.5256 times | Fri 15 August 2025 | 2.22 (7.25%) | 2.14 | 2.10 - 2.28 | 0.3358 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 4.87 and 8.75
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.77 (43.18%) | 4.06 | 3.96 - 7.84 | 1.6644 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 2.0236 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.9688 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.6916 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.946 times | Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 0.7554 times | Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.4062 times | Mon 31 March 2025 | 1.45 (-29.95%) | 2.27 | 1.38 - 2.29 | 0.4192 times | Fri 28 February 2025 | 2.07 (-29.35%) | 2.69 | 1.97 - 3.08 | 0.4909 times | Fri 31 January 2025 | 2.93 (2.81%) | 2.97 | 2.68 - 3.49 | 0.634 times | Tue 31 December 2024 | 2.85 (-22.13%) | 4.36 | 2.76 - 4.43 | 0.365 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerohiveNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerohiveNetworks in short term but the sell signal is initial and weak.
AerohiveNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AerohiveNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.2 |
| 35 day DMA | 4.38 |
| 50 day DMA | 3.81 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.32 | 6.68 |
| 12 day EMA | 5.9 | 5.92 | 5.98 |
| 20 day EMA | 5.4 | 5.36 | 5.34 |
| 35 day EMA | 4.67 | 4.61 | 4.55 |
| 50 day EMA | 3.91 | 3.83 | 3.76 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.54 | 6.81 |
| 12 day SMA | 6.1 | 5.97 | 5.83 |
| 20 day SMA | 5.2 | 5.1 | 5.01 |
| 35 day SMA | 4.38 | 4.3 | 4.22 |
| 50 day SMA | 3.81 | 3.74 | 3.67 |
| 100 day SMA | 2.93 | 2.89 | 2.86 |
| 150 day SMA | 2.51 | 2.49 | 2.46 |
| 200 day SMA | 2.56 | 2.55 | 2.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.