NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 680.08 and 695.51
Daily Target 1 | 667.67 |
Daily Target 2 | 677.05 |
Daily Target 3 | 683.09666666667 |
Daily Target 4 | 692.48 |
Daily Target 5 | 698.53 |
Daily price and volume Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 686.44 (0.82%) | 682.32 | 673.71 - 689.14 | 1.4386 times | Thu 26 June 2025 | 680.86 (1.03%) | 676.05 | 675.79 - 683.00 | 1.3796 times | Wed 25 June 2025 | 673.89 (-1.76%) | 686.31 | 672.58 - 686.31 | 0.6494 times | Tue 24 June 2025 | 685.93 (1.48%) | 679.46 | 671.68 - 690.73 | 0.9948 times | Mon 23 June 2025 | 675.94 (3.83%) | 650.17 | 649.99 - 677.23 | 0.9411 times | Fri 20 June 2025 | 650.99 (0.34%) | 652.10 | 643.96 - 654.90 | 1.7918 times | Wed 18 June 2025 | 648.80 (2.14%) | 639.48 | 637.99 - 653.52 | 0.718 times | Tue 17 June 2025 | 635.23 (-2.08%) | 637.50 | 632.81 - 641.15 | 0.7338 times | Fri 13 June 2025 | 648.70 (-0.95%) | 651.04 | 645.08 - 659.83 | 0.6012 times | Thu 12 June 2025 | 654.94 (-1.83%) | 663.63 | 649.26 - 671.16 | 0.7518 times | Wed 11 June 2025 | 667.15 (0%) | 658.82 | 651.99 - 667.15 | 1.3318 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 668.22 and 708.96
Weekly Target 1 | 634.98 |
Weekly Target 2 | 660.71 |
Weekly Target 3 | 675.72 |
Weekly Target 4 | 701.45 |
Weekly Target 5 | 716.46 |
Weekly price and volumes for Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 686.44 (5.45%) | 650.17 | 649.99 - 690.73 | 2.3598 times | Fri 20 June 2025 | 650.99 (0.35%) | 637.50 | 632.81 - 654.90 | 1.4165 times | Fri 13 June 2025 | 648.70 (-2.77%) | 658.82 | 645.08 - 671.16 | 1.1725 times | Wed 11 June 2025 | 667.15 (3.5%) | 643.62 | 643.59 - 667.15 | 2.2015 times | Fri 06 June 2025 | 644.62 (0.09%) | 641.10 | 622.60 - 646.77 | 1.4464 times | Fri 30 May 2025 | 644.06 (0.57%) | 644.07 | 630.80 - 646.44 | 0.3187 times | Fri 23 May 2025 | 640.43 (-1.54%) | 653.71 | 636.59 - 653.71 | 0.2854 times | Tue 20 May 2025 | 650.47 (0.03%) | 647.23 | 647.11 - 653.71 | 0.1008 times | Fri 16 May 2025 | 650.30 (2.49%) | 645.00 | 629.43 - 652.48 | 0.3964 times | Fri 09 May 2025 | 634.48 (1.03%) | 628.01 | 618.86 - 638.01 | 0.302 times | Fri 02 May 2025 | 627.99 (4.49%) | 600.98 | 596.71 - 637.16 | 0.4591 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 654.52 and 722.65
Monthly Target 1 | 598.46 |
Monthly Target 2 | 642.45 |
Monthly Target 3 | 666.59 |
Monthly Target 4 | 710.58 |
Monthly Target 5 | 734.72 |
Monthly price and volumes Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 686.44 (6.58%) | 641.10 | 622.60 - 690.73 | 3.7743 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.6975 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.8807 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 1.0701 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 0.7289 times | Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 0.6465 times | Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 0.6225 times | Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.3672 times | Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.4747 times | Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 0.7375 times | Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.4216 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 667.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 663.99
Tomorrow's movement Prediction of Newmarket Corporation NEU is strongly bullish. It has broken a strong resistance of 673 and is expected to move up further.
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 657 and price is deviating by 17 points
Upper Bollinger band is at 691 and lower is at 623, while middle bands are at 640 and 674
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.37 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
DMA period | DMA value |
5 day DMA | 680.61 |
12 day DMA | 664.67 |
20 day DMA | 656.23 |
35 day DMA | 650.2 |
50 day DMA | 636.04 |
100 day DMA | 593.12 |
150 day DMA | 566.9 |
200 day DMA | 559.99 |
EMA (exponential moving average) of Newmarket Corporation NEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 677.7 | 673.33 | 669.57 |
12 day EMA | 667.17 | 663.67 | 660.54 |
20 day EMA | 659.31 | 656.45 | 653.88 |
35 day EMA | 645.57 | 643.16 | 640.94 |
50 day EMA | 634.15 | 632.02 | 630.03 |
SMA (simple moving average) of Newmarket Corporation NEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 680.61 | 673.52 | 667.11 |
12 day SMA | 664.67 | 662.52 | 659.83 |
20 day SMA | 656.23 | 653.71 | 651.3 |
35 day SMA | 650.2 | 648.69 | 647.19 |
50 day SMA | 636.04 | 633.49 | 631.04 |
100 day SMA | 593.12 | 591.65 | 590.18 |
150 day SMA | 566.9 | 565.94 | 564.97 |
200 day SMA | 559.99 | 559.34 | 558.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.