Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 680.08 and 695.51

Daily Target 1667.67
Daily Target 2677.05
Daily Target 3683.09666666667
Daily Target 4692.48
Daily Target 5698.53

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 27 June 2025 686.44 (0.82%) 682.32 673.71 - 689.14 1.4386 times
Thu 26 June 2025 680.86 (1.03%) 676.05 675.79 - 683.00 1.3796 times
Wed 25 June 2025 673.89 (-1.76%) 686.31 672.58 - 686.31 0.6494 times
Tue 24 June 2025 685.93 (1.48%) 679.46 671.68 - 690.73 0.9948 times
Mon 23 June 2025 675.94 (3.83%) 650.17 649.99 - 677.23 0.9411 times
Fri 20 June 2025 650.99 (0.34%) 652.10 643.96 - 654.90 1.7918 times
Wed 18 June 2025 648.80 (2.14%) 639.48 637.99 - 653.52 0.718 times
Tue 17 June 2025 635.23 (-2.08%) 637.50 632.81 - 641.15 0.7338 times
Fri 13 June 2025 648.70 (-0.95%) 651.04 645.08 - 659.83 0.6012 times
Thu 12 June 2025 654.94 (-1.83%) 663.63 649.26 - 671.16 0.7518 times
Wed 11 June 2025 667.15 (0%) 658.82 651.99 - 667.15 1.3318 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 668.22 and 708.96

Weekly Target 1634.98
Weekly Target 2660.71
Weekly Target 3675.72
Weekly Target 4701.45
Weekly Target 5716.46

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 27 June 2025 686.44 (5.45%) 650.17 649.99 - 690.73 2.3598 times
Fri 20 June 2025 650.99 (0.35%) 637.50 632.81 - 654.90 1.4165 times
Fri 13 June 2025 648.70 (-2.77%) 658.82 645.08 - 671.16 1.1725 times
Wed 11 June 2025 667.15 (3.5%) 643.62 643.59 - 667.15 2.2015 times
Fri 06 June 2025 644.62 (0.09%) 641.10 622.60 - 646.77 1.4464 times
Fri 30 May 2025 644.06 (0.57%) 644.07 630.80 - 646.44 0.3187 times
Fri 23 May 2025 640.43 (-1.54%) 653.71 636.59 - 653.71 0.2854 times
Tue 20 May 2025 650.47 (0.03%) 647.23 647.11 - 653.71 0.1008 times
Fri 16 May 2025 650.30 (2.49%) 645.00 629.43 - 652.48 0.3964 times
Fri 09 May 2025 634.48 (1.03%) 628.01 618.86 - 638.01 0.302 times
Fri 02 May 2025 627.99 (4.49%) 600.98 596.71 - 637.16 0.4591 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 654.52 and 722.65

Monthly Target 1598.46
Monthly Target 2642.45
Monthly Target 3666.59
Monthly Target 4710.58
Monthly Target 5734.72

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 27 June 2025 686.44 (6.58%) 641.10 622.60 - 690.73 3.7743 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.6975 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.8807 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 1.0701 times
Fri 28 February 2025 570.11 (14.48%) 489.32 480.57 - 573.98 0.7289 times
Fri 31 January 2025 498.02 (-5.74%) 530.00 480.00 - 532.48 0.6465 times
Tue 31 December 2024 528.35 (-2.65%) 540.00 520.10 - 560.51 0.6225 times
Tue 26 November 2024 542.75 (3.39%) 523.62 521.25 - 563.96 0.3672 times
Thu 31 October 2024 524.97 (-4.88%) 552.42 516.26 - 552.42 0.4747 times
Mon 30 September 2024 551.89 (-3.81%) 570.24 533.52 - 596.89 0.7375 times
Fri 30 August 2024 573.77 (2.3%) 564.02 529.94 - 573.97 0.4216 times

 monthly chart NewmarketCorporation

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 667.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 663.99

Tomorrow's movement Prediction of Newmarket Corporation NEU is strongly bullish. It has broken a strong resistance of 673 and is expected to move up further.

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 657 and price is deviating by 17 points

Upper Bollinger band is at 691 and lower is at 623, while middle bands are at 640 and 674

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.37 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 680.61
12 day DMA 664.67
20 day DMA 656.23
35 day DMA 650.2
50 day DMA 636.04
100 day DMA 593.12
150 day DMA 566.9
200 day DMA 559.99

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA677.7673.33669.57
12 day EMA667.17663.67660.54
20 day EMA659.31656.45653.88
35 day EMA645.57643.16640.94
50 day EMA634.15632.02630.03

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA680.61673.52667.11
12 day SMA664.67662.52659.83
20 day SMA656.23653.71651.3
35 day SMA650.2648.69647.19
50 day SMA636.04633.49631.04
100 day SMA593.12591.65590.18
150 day SMA566.9565.94564.97
200 day SMA559.99559.34558.7
Back to top | Use Dark Theme