Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 11.27 and 12.19

Daily Target 110.57
Daily Target 211.04
Daily Target 311.493333333333
Daily Target 411.96
Daily Target 512.41

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Thu 26 June 2025 11.50 (4.17%) 11.12 11.03 - 11.95 1.4585 times
Wed 25 June 2025 11.04 (-1.69%) 11.16 10.60 - 11.34 0.8946 times
Tue 24 June 2025 11.23 (-3.19%) 11.58 11.09 - 11.68 0.8724 times
Mon 23 June 2025 11.60 (5.74%) 10.75 10.62 - 11.65 0.7943 times
Fri 20 June 2025 10.97 (-3.69%) 11.42 10.79 - 11.42 1.7606 times
Wed 18 June 2025 11.39 (4.4%) 10.89 10.68 - 12.10 1.181 times
Tue 17 June 2025 10.91 (-0.64%) 11.38 10.89 - 11.48 0.8185 times
Fri 13 June 2025 10.98 (7.12%) 10.30 10.18 - 11.28 1.2384 times
Thu 12 June 2025 10.25 (1.69%) 10.07 9.91 - 10.41 0.6119 times
Wed 11 June 2025 10.08 (0%) 9.95 9.70 - 10.16 0.3699 times
Wed 11 June 2025 10.08 (0.9%) 9.95 9.70 - 10.16 0.3699 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 11.05 and 12.4

Weekly Target 110
Weekly Target 210.75
Weekly Target 311.35
Weekly Target 412.1
Weekly Target 512.7

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Thu 26 June 2025 11.50 (4.83%) 10.75 10.60 - 11.95 1.572 times
Fri 20 June 2025 10.97 (-0.09%) 11.38 10.68 - 12.10 1.4704 times
Fri 13 June 2025 10.98 (8.93%) 9.95 9.70 - 11.28 0.8682 times
Wed 11 June 2025 10.08 (4.46%) 9.73 9.66 - 10.29 0.503 times
Fri 06 June 2025 9.65 (6.75%) 9.39 8.51 - 10.18 1.1995 times
Fri 30 May 2025 9.04 (-0.33%) 9.16 8.74 - 9.45 0.6584 times
Fri 23 May 2025 9.07 (-2.05%) 9.17 8.76 - 9.45 0.6653 times
Tue 20 May 2025 9.26 (-0.75%) 9.20 8.73 - 9.29 0.2626 times
Fri 16 May 2025 9.33 (3.78%) 9.58 8.21 - 10.08 1.839 times
Fri 09 May 2025 8.99 (-10.1%) 9.94 8.60 - 10.03 0.9618 times
Fri 02 May 2025 10.00 (0.4%) 10.00 9.57 - 10.42 1.1203 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 10.01 and 13.6

Monthly Target 17.11
Monthly Target 29.31
Monthly Target 310.703333333333
Monthly Target 412.9
Monthly Target 514.29

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 26 June 2025 11.50 (27.21%) 9.39 8.51 - 12.10 1.2264 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 1.0386 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 1.6599 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 1.3281 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.7985 times
Fri 31 January 2025 9.47 (-7.7%) 10.39 8.87 - 10.90 0.8502 times
Tue 31 December 2024 10.26 (-16.92%) 12.13 9.91 - 12.94 0.5862 times
Tue 26 November 2024 12.35 (21.67%) 10.17 9.58 - 13.69 0.8273 times
Thu 31 October 2024 10.15 (-13.25%) 11.75 9.82 - 12.09 0.688 times
Mon 30 September 2024 11.70 (-4.02%) 12.02 9.03 - 12.10 0.9967 times
Fri 30 August 2024 12.19 (-10.37%) 13.52 11.20 - 13.76 0.9036 times

 monthly chart RamacoResources

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 11.27
12 day DMA 10.84
20 day DMA 10.29
35 day DMA 9.82
50 day DMA 9.82
100 day DMA 9.42
150 day DMA 9.75
200 day DMA 10.08

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.1211.16
12 day EMA10.8710.7510.7
20 day EMA10.5210.4210.36
35 day EMA10.2210.1410.09
50 day EMA9.939.879.82

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2511.22
12 day SMA10.8410.7110.6
20 day SMA10.2910.1710.09
35 day SMA9.829.779.74
50 day SMA9.829.789.75
100 day SMA9.429.419.39
150 day SMA9.759.769.77
200 day SMA10.0810.0710.06
Back to top | Use Dark Theme