RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 11.27 and 12.19
Daily Target 1 | 10.57 |
Daily Target 2 | 11.04 |
Daily Target 3 | 11.493333333333 |
Daily Target 4 | 11.96 |
Daily Target 5 | 12.41 |
Daily price and volume Ramaco Resources
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.50 (4.17%) | 11.12 | 11.03 - 11.95 | 1.4585 times | Wed 25 June 2025 | 11.04 (-1.69%) | 11.16 | 10.60 - 11.34 | 0.8946 times | Tue 24 June 2025 | 11.23 (-3.19%) | 11.58 | 11.09 - 11.68 | 0.8724 times | Mon 23 June 2025 | 11.60 (5.74%) | 10.75 | 10.62 - 11.65 | 0.7943 times | Fri 20 June 2025 | 10.97 (-3.69%) | 11.42 | 10.79 - 11.42 | 1.7606 times | Wed 18 June 2025 | 11.39 (4.4%) | 10.89 | 10.68 - 12.10 | 1.181 times | Tue 17 June 2025 | 10.91 (-0.64%) | 11.38 | 10.89 - 11.48 | 0.8185 times | Fri 13 June 2025 | 10.98 (7.12%) | 10.30 | 10.18 - 11.28 | 1.2384 times | Thu 12 June 2025 | 10.25 (1.69%) | 10.07 | 9.91 - 10.41 | 0.6119 times | Wed 11 June 2025 | 10.08 (0%) | 9.95 | 9.70 - 10.16 | 0.3699 times | Wed 11 June 2025 | 10.08 (0.9%) | 9.95 | 9.70 - 10.16 | 0.3699 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 11.05 and 12.4
Weekly Target 1 | 10 |
Weekly Target 2 | 10.75 |
Weekly Target 3 | 11.35 |
Weekly Target 4 | 12.1 |
Weekly Target 5 | 12.7 |
Weekly price and volumes for Ramaco Resources
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.50 (4.83%) | 10.75 | 10.60 - 11.95 | 1.572 times | Fri 20 June 2025 | 10.97 (-0.09%) | 11.38 | 10.68 - 12.10 | 1.4704 times | Fri 13 June 2025 | 10.98 (8.93%) | 9.95 | 9.70 - 11.28 | 0.8682 times | Wed 11 June 2025 | 10.08 (4.46%) | 9.73 | 9.66 - 10.29 | 0.503 times | Fri 06 June 2025 | 9.65 (6.75%) | 9.39 | 8.51 - 10.18 | 1.1995 times | Fri 30 May 2025 | 9.04 (-0.33%) | 9.16 | 8.74 - 9.45 | 0.6584 times | Fri 23 May 2025 | 9.07 (-2.05%) | 9.17 | 8.76 - 9.45 | 0.6653 times | Tue 20 May 2025 | 9.26 (-0.75%) | 9.20 | 8.73 - 9.29 | 0.2626 times | Fri 16 May 2025 | 9.33 (3.78%) | 9.58 | 8.21 - 10.08 | 1.839 times | Fri 09 May 2025 | 8.99 (-10.1%) | 9.94 | 8.60 - 10.03 | 0.9618 times | Fri 02 May 2025 | 10.00 (0.4%) | 10.00 | 9.57 - 10.42 | 1.1203 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 10.01 and 13.6
Monthly Target 1 | 7.11 |
Monthly Target 2 | 9.31 |
Monthly Target 3 | 10.703333333333 |
Monthly Target 4 | 12.9 |
Monthly Target 5 | 14.29 |
Monthly price and volumes Ramaco Resources
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.50 (27.21%) | 9.39 | 8.51 - 12.10 | 1.2264 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 1.0386 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 1.6599 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 1.3281 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.7985 times | Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 0.8502 times | Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.5862 times | Tue 26 November 2024 | 12.35 (21.67%) | 10.17 | 9.58 - 13.69 | 0.8273 times | Thu 31 October 2024 | 10.15 (-13.25%) | 11.75 | 9.82 - 12.09 | 0.688 times | Mon 30 September 2024 | 11.70 (-4.02%) | 12.02 | 9.03 - 12.10 | 0.9967 times | Fri 30 August 2024 | 12.19 (-10.37%) | 13.52 | 11.20 - 13.76 | 0.9036 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
DMA period | DMA value |
5 day DMA | 11.27 |
12 day DMA | 10.84 |
20 day DMA | 10.29 |
35 day DMA | 9.82 |
50 day DMA | 9.82 |
100 day DMA | 9.42 |
150 day DMA | 9.75 |
200 day DMA | 10.08 |
EMA (exponential moving average) of Ramaco Resources METC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.25 | 11.12 | 11.16 |
12 day EMA | 10.87 | 10.75 | 10.7 |
20 day EMA | 10.52 | 10.42 | 10.36 |
35 day EMA | 10.22 | 10.14 | 10.09 |
50 day EMA | 9.93 | 9.87 | 9.82 |
SMA (simple moving average) of Ramaco Resources METC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.27 | 11.25 | 11.22 |
12 day SMA | 10.84 | 10.71 | 10.6 |
20 day SMA | 10.29 | 10.17 | 10.09 |
35 day SMA | 9.82 | 9.77 | 9.74 |
50 day SMA | 9.82 | 9.78 | 9.75 |
100 day SMA | 9.42 | 9.41 | 9.39 |
150 day SMA | 9.75 | 9.76 | 9.77 |
200 day SMA | 10.08 | 10.07 | 10.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.