Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 103.12 and 106.29

Daily Target 1102.24
Daily Target 2103.99
Daily Target 3105.40666666667
Daily Target 4107.16
Daily Target 5108.58

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 26 June 2025 105.75 (-1.3%) 106.81 103.65 - 106.82 0.7343 times
Wed 25 June 2025 107.14 (-0.02%) 107.86 106.82 - 108.68 0.7325 times
Tue 24 June 2025 107.16 (5.11%) 102.74 102.74 - 107.75 1.7805 times
Mon 23 June 2025 101.95 (0.73%) 100.35 99.65 - 102.00 0.7189 times
Fri 20 June 2025 101.21 (-1.02%) 102.68 100.45 - 102.92 1.9001 times
Wed 18 June 2025 102.25 (-0.27%) 102.40 101.56 - 103.00 0.664 times
Tue 17 June 2025 102.53 (1.94%) 101.85 101.54 - 103.41 0.6784 times
Fri 13 June 2025 100.58 (-2.76%) 101.66 100.05 - 102.72 1.0928 times
Thu 12 June 2025 103.43 (0.26%) 103.00 102.29 - 103.56 0.7482 times
Wed 11 June 2025 103.16 (0%) 103.07 102.80 - 104.26 0.9502 times
Wed 11 June 2025 103.16 (0.75%) 103.07 102.80 - 104.26 0.9502 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 102.7 and 111.73

Weekly Target 195.66
Weekly Target 2100.71
Weekly Target 3104.69333333333
Weekly Target 4109.74
Weekly Target 5113.72

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 26 June 2025 105.75 (4.49%) 100.35 99.65 - 108.68 0.7983 times
Fri 20 June 2025 101.21 (0.63%) 101.85 100.45 - 103.41 0.6527 times
Fri 13 June 2025 100.58 (-2.5%) 103.07 100.05 - 104.26 0.5618 times
Wed 11 June 2025 103.16 (2.54%) 102.00 99.02 - 104.26 0.6029 times
Fri 06 June 2025 100.60 (4.24%) 96.68 95.32 - 101.16 1.1259 times
Fri 30 May 2025 96.51 (-19.06%) 98.22 95.24 - 103.20 3.1313 times
Fri 23 May 2025 119.24 (1.58%) 117.94 115.47 - 120.00 0.7251 times
Tue 20 May 2025 117.38 (-0.2%) 116.00 115.56 - 119.96 0.3138 times
Fri 16 May 2025 117.61 (7.26%) 117.46 114.25 - 122.99 1.3891 times
Fri 09 May 2025 109.65 (-1.14%) 108.53 107.82 - 112.56 0.6991 times
Fri 02 May 2025 110.92 (6.64%) 103.66 101.89 - 111.61 0.8435 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 100.54 and 113.9

Monthly Target 189.89
Monthly Target 297.82
Monthly Target 3103.25
Monthly Target 4111.18
Monthly Target 5116.61

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 26 June 2025 105.75 (9.57%) 96.68 95.32 - 108.68 0.5556 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 0.9874 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.4242 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.7552 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 0.9543 times
Fri 31 January 2025 111.91 (15.38%) 95.59 94.14 - 116.69 0.7952 times
Tue 31 December 2024 96.99 (-2.34%) 108.70 94.25 - 113.92 0.6591 times
Tue 26 November 2024 99.31 (-17.65%) 120.00 96.91 - 127.27 0.9145 times
Thu 31 October 2024 120.59 (-10.55%) 134.22 117.80 - 155.67 1.4673 times
Mon 30 September 2024 134.81 (40.27%) 94.99 90.16 - 142.99 1.4873 times
Fri 30 August 2024 96.11 (-25.43%) 127.86 88.01 - 152.22 1.8724 times

 monthly chart PinduoduoInc

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.31

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.53 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 104.64
12 day DMA 103.39
20 day DMA 101.57
35 day DMA 107.16
50 day DMA 105.8
100 day DMA 109.54
150 day DMA 107.5
200 day DMA 111.38

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.12104.81103.65
12 day EMA103.96103.63102.99
20 day EMA103.96103.77103.42
35 day EMA103.63103.5103.29
50 day EMA104.61104.56104.45

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.64103.94103.02
12 day SMA103.39103.05102.5
20 day SMA101.57101.18100.97
35 day SMA107.16107.26107.38
50 day SMA105.8105.53105.24
100 day SMA109.54109.65109.72
150 day SMA107.5107.57107.64
200 day SMA111.38111.32111.25
Back to top | Use Dark Theme