PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 103.12 and 106.29
Daily Target 1 | 102.24 |
Daily Target 2 | 103.99 |
Daily Target 3 | 105.40666666667 |
Daily Target 4 | 107.16 |
Daily Target 5 | 108.58 |
Daily price and volume Pinduoduo Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 105.75 (-1.3%) | 106.81 | 103.65 - 106.82 | 0.7343 times | Wed 25 June 2025 | 107.14 (-0.02%) | 107.86 | 106.82 - 108.68 | 0.7325 times | Tue 24 June 2025 | 107.16 (5.11%) | 102.74 | 102.74 - 107.75 | 1.7805 times | Mon 23 June 2025 | 101.95 (0.73%) | 100.35 | 99.65 - 102.00 | 0.7189 times | Fri 20 June 2025 | 101.21 (-1.02%) | 102.68 | 100.45 - 102.92 | 1.9001 times | Wed 18 June 2025 | 102.25 (-0.27%) | 102.40 | 101.56 - 103.00 | 0.664 times | Tue 17 June 2025 | 102.53 (1.94%) | 101.85 | 101.54 - 103.41 | 0.6784 times | Fri 13 June 2025 | 100.58 (-2.76%) | 101.66 | 100.05 - 102.72 | 1.0928 times | Thu 12 June 2025 | 103.43 (0.26%) | 103.00 | 102.29 - 103.56 | 0.7482 times | Wed 11 June 2025 | 103.16 (0%) | 103.07 | 102.80 - 104.26 | 0.9502 times | Wed 11 June 2025 | 103.16 (0.75%) | 103.07 | 102.80 - 104.26 | 0.9502 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 102.7 and 111.73
Weekly Target 1 | 95.66 |
Weekly Target 2 | 100.71 |
Weekly Target 3 | 104.69333333333 |
Weekly Target 4 | 109.74 |
Weekly Target 5 | 113.72 |
Weekly price and volumes for Pinduoduo Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 105.75 (4.49%) | 100.35 | 99.65 - 108.68 | 0.7983 times | Fri 20 June 2025 | 101.21 (0.63%) | 101.85 | 100.45 - 103.41 | 0.6527 times | Fri 13 June 2025 | 100.58 (-2.5%) | 103.07 | 100.05 - 104.26 | 0.5618 times | Wed 11 June 2025 | 103.16 (2.54%) | 102.00 | 99.02 - 104.26 | 0.6029 times | Fri 06 June 2025 | 100.60 (4.24%) | 96.68 | 95.32 - 101.16 | 1.1259 times | Fri 30 May 2025 | 96.51 (-19.06%) | 98.22 | 95.24 - 103.20 | 3.1313 times | Fri 23 May 2025 | 119.24 (1.58%) | 117.94 | 115.47 - 120.00 | 0.7251 times | Tue 20 May 2025 | 117.38 (-0.2%) | 116.00 | 115.56 - 119.96 | 0.3138 times | Fri 16 May 2025 | 117.61 (7.26%) | 117.46 | 114.25 - 122.99 | 1.3891 times | Fri 09 May 2025 | 109.65 (-1.14%) | 108.53 | 107.82 - 112.56 | 0.6991 times | Fri 02 May 2025 | 110.92 (6.64%) | 103.66 | 101.89 - 111.61 | 0.8435 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 100.54 and 113.9
Monthly Target 1 | 89.89 |
Monthly Target 2 | 97.82 |
Monthly Target 3 | 103.25 |
Monthly Target 4 | 111.18 |
Monthly Target 5 | 116.61 |
Monthly price and volumes Pinduoduo Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 105.75 (9.57%) | 96.68 | 95.32 - 108.68 | 0.5556 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 0.9874 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.4242 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.7552 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 0.9543 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.7952 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.6591 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.9145 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4673 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.4873 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.8724 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.31
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.53 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
DMA period | DMA value |
5 day DMA | 104.64 |
12 day DMA | 103.39 |
20 day DMA | 101.57 |
35 day DMA | 107.16 |
50 day DMA | 105.8 |
100 day DMA | 109.54 |
150 day DMA | 107.5 |
200 day DMA | 111.38 |
EMA (exponential moving average) of Pinduoduo Inc PDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.12 | 104.81 | 103.65 |
12 day EMA | 103.96 | 103.63 | 102.99 |
20 day EMA | 103.96 | 103.77 | 103.42 |
35 day EMA | 103.63 | 103.5 | 103.29 |
50 day EMA | 104.61 | 104.56 | 104.45 |
SMA (simple moving average) of Pinduoduo Inc PDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.64 | 103.94 | 103.02 |
12 day SMA | 103.39 | 103.05 | 102.5 |
20 day SMA | 101.57 | 101.18 | 100.97 |
35 day SMA | 107.16 | 107.26 | 107.38 |
50 day SMA | 105.8 | 105.53 | 105.24 |
100 day SMA | 109.54 | 109.65 | 109.72 |
150 day SMA | 107.5 | 107.57 | 107.64 |
200 day SMA | 111.38 | 111.32 | 111.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.