FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 60.04 and 60.06
| Daily Target 1 | 60.02 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 60.04 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 60.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 60.04 (0.05%) | 60.03 | 60.03 - 60.05 | 1.9381 times | Wed 25 June 2025 | 60.01 (-0.02%) | 60.01 | 60.00 - 60.02 | 0.9048 times | Tue 24 June 2025 | 60.02 (0.05%) | 59.99 | 59.99 - 60.02 | 0.6778 times | Mon 23 June 2025 | 59.99 (0.07%) | 59.97 | 59.97 - 60.00 | 1.3101 times | Fri 20 June 2025 | 59.95 (0.02%) | 59.94 | 59.94 - 59.96 | 1.3453 times | Wed 18 June 2025 | 59.94 (0.05%) | 59.93 | 59.93 - 59.95 | 0.6619 times | Tue 17 June 2025 | 59.91 (0.02%) | 59.93 | 59.91 - 59.93 | 0.4408 times | Fri 13 June 2025 | 59.90 (0%) | 59.90 | 59.89 - 59.91 | 0.8884 times | Thu 12 June 2025 | 59.90 (0.05%) | 59.89 | 59.89 - 59.91 | 1.3027 times | Wed 11 June 2025 | 59.87 (0%) | 59.87 | 59.87 - 59.89 | 0.53 times | Wed 11 June 2025 | 59.87 (0.02%) | 59.87 | 59.87 - 59.89 | 0.53 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 60.01 and 60.09
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60.02 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 60.04 (0.15%) | 59.97 | 59.97 - 60.05 | 1.6864 times | Fri 20 June 2025 | 59.95 (0.08%) | 59.93 | 59.91 - 59.96 | 0.8546 times | Fri 13 June 2025 | 59.90 (0.05%) | 59.87 | 59.87 - 59.91 | 0.9499 times | Wed 11 June 2025 | 59.87 (0.07%) | 59.83 | 59.83 - 59.89 | 0.5909 times | Fri 06 June 2025 | 59.83 (0.05%) | 59.83 | 59.81 - 59.91 | 1.2219 times | Fri 30 May 2025 | 59.80 (-0.28%) | 59.97 | 59.79 - 60.02 | 0.6605 times | Fri 23 May 2025 | 59.97 (0.03%) | 59.92 | 59.92 - 59.99 | 0.8329 times | Tue 20 May 2025 | 59.95 (0.07%) | 59.90 | 59.90 - 59.95 | 0.4391 times | Fri 16 May 2025 | 59.91 (0.07%) | 59.85 | 59.84 - 59.93 | 1.3666 times | Fri 09 May 2025 | 59.87 (0.07%) | 59.83 | 59.82 - 59.89 | 1.3972 times | Fri 02 May 2025 | 59.83 (-0.27%) | 60.01 | 59.81 - 60.06 | 1.6864 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.93 and 60.17
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 60.04 (0.4%) | 59.83 | 59.81 - 60.05 | 0.8765 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 0.939 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.9358 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 0.9828 times | Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.8023 times | Fri 31 January 2025 | 59.78 (0.02%) | 59.78 | 59.78 - 60.02 | 1.1158 times | Tue 31 December 2024 | 59.77 (-0.32%) | 59.90 | 59.72 - 59.96 | 0.5982 times | Tue 26 November 2024 | 59.96 (0.28%) | 59.83 | 59.75 - 59.99 | 0.8286 times | Thu 31 October 2024 | 59.79 (-0.13%) | 59.90 | 59.76 - 60.04 | 0.87 times | Mon 30 September 2024 | 59.87 (0.08%) | 59.86 | 59.82 - 60.16 | 1.0509 times | Fri 30 August 2024 | 59.82 (0.17%) | 59.74 | 59.74 - 60.06 | 1.2828 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.98
Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 59.94 |
| 20 day DMA | 59.9 |
| 35 day DMA | 59.91 |
| 50 day DMA | 59.91 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.89 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.98 | 59.97 |
| 12 day EMA | 59.96 | 59.94 | 59.93 |
| 20 day EMA | 59.94 | 59.93 | 59.92 |
| 35 day EMA | 59.94 | 59.93 | 59.92 |
| 50 day EMA | 59.91 | 59.9 | 59.9 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 59.98 | 59.96 |
| 12 day SMA | 59.94 | 59.92 | 59.91 |
| 20 day SMA | 59.9 | 59.9 | 59.9 |
| 35 day SMA | 59.91 | 59.9 | 59.9 |
| 50 day SMA | 59.91 | 59.91 | 59.9 |
| 100 day SMA | 59.9 | 59.9 | 59.9 |
| 150 day SMA | 59.89 | 59.89 | 59.89 |
| 200 day SMA | 59.91 | 59.91 | 59.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.