DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 9.85 and 10.03
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.06 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.94 (0.81%) | 9.85 | 9.76 - 9.94 | 0.5089 times | Wed 25 June 2025 | 9.86 (-0.5%) | 9.91 | 9.74 - 9.91 | 0.6897 times | Tue 24 June 2025 | 9.91 (1.43%) | 9.88 | 9.73 - 9.99 | 0.6121 times | Mon 23 June 2025 | 9.77 (-2.2%) | 10.00 | 9.65 - 10.04 | 0.7168 times | Fri 20 June 2025 | 9.99 (-3.01%) | 10.37 | 9.91 - 10.38 | 2.8454 times | Wed 18 June 2025 | 10.30 (3.1%) | 9.99 | 9.89 - 10.68 | 1.6634 times | Tue 17 June 2025 | 9.99 (-2.73%) | 10.11 | 9.98 - 10.31 | 1.0632 times | Fri 13 June 2025 | 10.27 (-1.25%) | 10.27 | 10.21 - 10.42 | 0.609 times | Thu 12 June 2025 | 10.40 (2.16%) | 10.07 | 10.06 - 10.48 | 0.5836 times | Wed 11 June 2025 | 10.18 (0%) | 10.42 | 10.18 - 10.48 | 0.7078 times | Wed 11 June 2025 | 10.18 (-2.4%) | 10.42 | 10.18 - 10.48 | 0.7078 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 9.6 and 9.99
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.94 (-0.5%) | 10.00 | 9.65 - 10.04 | 0.5937 times | Fri 20 June 2025 | 9.99 (-2.73%) | 10.11 | 9.89 - 10.68 | 1.3087 times | Fri 13 June 2025 | 10.27 (0.88%) | 10.42 | 10.06 - 10.48 | 0.4463 times | Wed 11 June 2025 | 10.18 (-0.59%) | 10.23 | 10.11 - 10.49 | 0.5357 times | Fri 06 June 2025 | 10.24 (4.6%) | 9.81 | 9.68 - 10.25 | 0.9521 times | Fri 30 May 2025 | 9.79 (-0.1%) | 9.90 | 9.49 - 9.94 | 0.9743 times | Fri 23 May 2025 | 9.80 (-5.95%) | 9.83 | 9.61 - 10.44 | 0.9751 times | Tue 20 May 2025 | 10.42 (7.76%) | 9.62 | 9.62 - 10.44 | 0.4959 times | Fri 16 May 2025 | 9.67 (2.76%) | 9.54 | 9.22 - 10.16 | 1.6165 times | Fri 09 May 2025 | 9.41 (-16.95%) | 11.28 | 9.28 - 11.43 | 2.1017 times | Fri 02 May 2025 | 11.33 (4.71%) | 10.88 | 10.82 - 11.77 | 1.2911 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.8 and 10.83
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.94 (1.53%) | 9.81 | 9.65 - 10.68 | 0.6726 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.1552 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.3822 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.2452 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.821 times | Fri 31 January 2025 | 13.05 (2.19%) | 12.87 | 12.02 - 13.31 | 1.0247 times | Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.4765 times | Tue 26 November 2024 | 12.66 (6.84%) | 11.93 | 11.51 - 13.89 | 1.2012 times | Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.1155 times | Mon 30 September 2024 | 11.14 (-0.71%) | 11.12 | 10.56 - 11.58 | 0.906 times | Fri 30 August 2024 | 11.22 (0.27%) | 11.14 | 9.74 - 11.57 | 1.1896 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynavaxTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynavaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynavaxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynavaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.23 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.98 |
| 12 day EMA | 10.01 | 10.02 | 10.05 |
| 20 day EMA | 10.05 | 10.06 | 10.08 |
| 35 day EMA | 10.15 | 10.16 | 10.18 |
| 50 day EMA | 10.23 | 10.24 | 10.26 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.97 | 9.99 |
| 12 day SMA | 10.1 | 10.13 | 10.16 |
| 20 day SMA | 10.05 | 10.03 | 10.02 |
| 35 day SMA | 9.93 | 9.93 | 9.96 |
| 50 day SMA | 10.23 | 10.24 | 10.26 |
| 100 day SMA | 11.5 | 11.52 | 11.55 |
| 150 day SMA | 11.92 | 11.94 | 11.96 |
| 200 day SMA | 11.82 | 11.83 | 11.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.