FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 24.74 and 24.91
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.783333333333 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.78 (0.08%) | 24.73 | 24.70 - 24.87 | 0.5963 times | Wed 25 June 2025 | 24.76 (-0.32%) | 24.78 | 24.74 - 24.90 | 0.3903 times | Tue 24 June 2025 | 24.84 (-1.78%) | 24.82 | 24.71 - 24.87 | 1.12 times | Mon 23 June 2025 | 25.29 (-2.17%) | 25.83 | 25.28 - 25.92 | 1.8224 times | Fri 20 June 2025 | 25.85 (-0.23%) | 25.88 | 25.78 - 25.93 | 0.7282 times | Wed 18 June 2025 | 25.91 (0.08%) | 25.98 | 25.71 - 26.02 | 3.229 times | Tue 17 June 2025 | 25.89 (1.41%) | 25.78 | 25.76 - 25.91 | 0.6355 times | Fri 13 June 2025 | 25.53 (2%) | 25.38 | 25.38 - 25.64 | 0.4615 times | Thu 12 June 2025 | 25.03 (0.16%) | 24.92 | 24.92 - 25.06 | 0.4436 times | Wed 11 June 2025 | 24.99 (0%) | 24.88 | 24.87 - 25.04 | 0.5731 times | Wed 11 June 2025 | 24.99 (0.64%) | 24.88 | 24.87 - 25.04 | 0.5731 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.13 and 25.35
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.78 (-4.14%) | 25.83 | 24.70 - 25.92 | 1.7446 times | Fri 20 June 2025 | 25.85 (1.25%) | 25.78 | 25.71 - 26.02 | 2.0393 times | Fri 13 June 2025 | 25.53 (2.16%) | 24.88 | 24.87 - 25.64 | 0.6564 times | Wed 11 June 2025 | 24.99 (0.6%) | 24.85 | 24.78 - 25.04 | 0.585 times | Fri 06 June 2025 | 24.84 (3.46%) | 24.48 | 24.37 - 24.94 | 0.9718 times | Fri 30 May 2025 | 24.01 (-2.16%) | 24.40 | 23.90 - 24.45 | 0.7395 times | Fri 23 May 2025 | 24.54 (-0.32%) | 24.41 | 24.28 - 24.69 | 0.8813 times | Tue 20 May 2025 | 24.62 (1.11%) | 24.35 | 24.30 - 24.62 | 0.3558 times | Fri 16 May 2025 | 24.35 (-0.9%) | 24.69 | 24.31 - 24.84 | 1.2069 times | Fri 09 May 2025 | 24.57 (1.24%) | 24.35 | 24.16 - 24.59 | 0.8193 times | Fri 02 May 2025 | 24.27 (-1.98%) | 24.70 | 24.02 - 24.82 | 1.0822 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 24.58 and 26.23
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.78 (3.21%) | 24.48 | 24.37 - 26.02 | 1.1446 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8463 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.8718 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.53 | 0.8095 times | Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.7927 times | Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.3671 times | Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.8068 times | Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.6235 times | Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.6565 times | Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.0812 times | Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.0428 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.22 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.13 | 25.31 |
| 12 day EMA | 25.08 | 25.14 | 25.21 |
| 20 day EMA | 24.99 | 25.01 | 25.04 |
| 35 day EMA | 24.86 | 24.86 | 24.87 |
| 50 day EMA | 24.67 | 24.67 | 24.67 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.33 | 25.56 |
| 12 day SMA | 25.22 | 25.24 | 25.25 |
| 20 day SMA | 24.94 | 24.91 | 24.89 |
| 35 day SMA | 24.75 | 24.74 | 24.73 |
| 50 day SMA | 24.65 | 24.65 | 24.64 |
| 100 day SMA | 24.79 | 24.79 | 24.8 |
| 150 day SMA | 24.64 | 24.64 | 24.63 |
| 200 day SMA | 24.38 | 24.37 | 24.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.