FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 38.3 and 38.73
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 38.46 (0.08%) | 38.34 | 38.14 - 38.57 | 0.5495 times | Thu 11 September 2025 | 38.43 (1.96%) | 37.86 | 37.72 - 38.83 | 0.9001 times | Wed 10 September 2025 | 37.69 (1.18%) | 37.62 | 37.58 - 38.18 | 1.236 times | Tue 09 September 2025 | 37.25 (-1.4%) | 37.74 | 37.18 - 37.74 | 0.6983 times | Mon 08 September 2025 | 37.78 (-1.25%) | 38.39 | 37.69 - 38.39 | 0.8854 times | Fri 05 September 2025 | 38.26 (2.14%) | 37.83 | 37.53 - 38.59 | 1.8017 times | Thu 04 September 2025 | 37.46 (0.38%) | 37.23 | 36.88 - 37.46 | 0.7278 times | Wed 03 September 2025 | 37.32 (0.32%) | 37.35 | 37.20 - 37.67 | 1.0843 times | Tue 02 September 2025 | 37.20 (-1.87%) | 36.85 | 36.69 - 37.27 | 1.6411 times | Fri 29 August 2025 | 37.91 (0%) | 38.46 | 37.81 - 38.60 | 0.4758 times | Fri 29 August 2025 | 37.91 (-1.71%) | 38.46 | 37.81 - 38.60 | 0.4758 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 37.82 and 39.47
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 38.46 (0.52%) | 38.39 | 37.18 - 38.83 | 1.0445 times | Fri 05 September 2025 | 38.26 (0.92%) | 36.85 | 36.69 - 38.59 | 1.2856 times | Fri 29 August 2025 | 37.91 (0%) | 38.46 | 37.81 - 38.60 | 0.1164 times | Fri 29 August 2025 | 37.91 (-0.37%) | 37.81 | 37.64 - 38.65 | 0.9998 times | Fri 22 August 2025 | 38.05 (2.89%) | 37.30 | 35.99 - 38.09 | 0.9529 times | Fri 15 August 2025 | 36.98 (5.09%) | 35.55 | 35.16 - 37.42 | 0.8621 times | Fri 08 August 2025 | 35.19 (0.6%) | 34.88 | 34.28 - 35.41 | 1.3227 times | Fri 01 August 2025 | 34.98 (-5.54%) | 37.13 | 34.27 - 37.13 | 0.9007 times | Fri 25 July 2025 | 37.03 (1.54%) | 36.90 | 36.25 - 37.50 | 1.1461 times | Fri 18 July 2025 | 36.47 (5.22%) | 34.66 | 34.50 - 36.54 | 1.3692 times | Fri 11 July 2025 | 34.66 (0.12%) | 34.13 | 33.62 - 35.46 | 1.025 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 37.58 and 39.72
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 38.46 (1.45%) | 36.85 | 36.69 - 38.83 | 0.397 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.7596 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.8524 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.9224 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 1.1227 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 1.1771 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 1.0496 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 1.104 times | Fri 31 January 2025 | 33.53 (-1.18%) | 34.09 | 32.31 - 37.65 | 1.3756 times | Tue 31 December 2024 | 33.93 (-2.78%) | 35.81 | 33.55 - 37.02 | 1.2397 times | Tue 26 November 2024 | 34.90 (5.28%) | 33.43 | 32.64 - 35.94 | 1.8577 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.73 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.45 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.9 | 37.64 |
| 12 day EMA | 37.83 | 37.72 | 37.59 |
| 20 day EMA | 37.54 | 37.44 | 37.34 |
| 35 day EMA | 36.97 | 36.88 | 36.79 |
| 50 day EMA | 36.32 | 36.23 | 36.14 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.88 | 37.69 |
| 12 day SMA | 37.85 | 37.83 | 37.81 |
| 20 day SMA | 37.73 | 37.65 | 37.55 |
| 35 day SMA | 36.9 | 36.84 | 36.8 |
| 50 day SMA | 36.45 | 36.36 | 36.24 |
| 100 day SMA | 33.52 | 33.39 | 33.27 |
| 150 day SMA | 32.13 | 32.09 | 32.06 |
| 200 day SMA | 32.76 | 32.73 | 32.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.