Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QCLN are 27.02 and 27.97

Daily Target 126.24
Daily Target 226.85
Daily Target 327.186666666667
Daily Target 427.8
Daily Target 528.14

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 24 April 2025 27.47 (4.89%) 26.57 26.57 - 27.52 2.3853 times
Tue 22 April 2025 26.19 (3.27%) 25.83 25.83 - 26.53 1.6351 times
Mon 21 April 2025 25.36 (-2.95%) 25.65 24.99 - 25.76 2.4649 times
Thu 17 April 2025 26.13 (0.65%) 25.99 25.81 - 26.22 1.4208 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 2.0938 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 26.23 and 28.76

Weekly Target 124.13
Weekly Target 225.8
Weekly Target 326.66
Weekly Target 428.33
Weekly Target 529.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 24 April 2025 27.47 (5.13%) 25.65 24.99 - 27.52 5.3626 times
Thu 17 April 2025 26.13 (0.65%) 26.14 25.44 - 26.54 1.1749 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 1.7313 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 1.7313 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 23.02 and 28.47

Monthly Target 121.54
Monthly Target 224.5
Monthly Target 326.986666666667
Monthly Target 429.95
Monthly Target 532.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 24 April 2025 27.47 (-4.02%) 28.56 24.02 - 29.47 0.8453 times
Mon 31 March 2025 28.62 (-5.79%) 30.70 27.63 - 30.79 0.732 times
Fri 28 February 2025 30.38 (-9.39%) 32.29 29.88 - 34.39 0.7948 times
Fri 31 January 2025 33.53 (-1.18%) 34.09 32.31 - 37.65 0.9826 times
Tue 31 December 2024 33.93 (-2.78%) 35.81 33.55 - 37.02 0.8646 times
Tue 26 November 2024 34.90 (5.28%) 33.43 32.64 - 35.94 1.2956 times
Thu 31 October 2024 33.15 (-7.69%) 35.88 32.24 - 35.88 0.8986 times
Mon 30 September 2024 35.91 (1.81%) 34.85 31.98 - 36.66 0.8164 times
Fri 30 August 2024 35.27 (-3.69%) 36.59 30.95 - 36.97 1.2054 times
Wed 31 July 2024 36.62 (7.67%) 34.09 33.84 - 39.25 1.5647 times
Fri 28 June 2024 34.01 (-9.98%) 38.17 33.79 - 39.17 1.3261 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QCLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.34

Tomorrow's movement Prediction of First Trust QCLN looks bullish. It has broken an important Moving average of 26.42 with high volumes

Munafa value: 85 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.07
20 day DMA 26.12
35 day DMA 26.99
50 day DMA 27.83
100 day DMA 31.02
150 day DMA 32.15
200 day DMA 32.74

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4425.9325.8
12 day EMA26.2426.0225.99
20 day EMA26.4426.3326.34
35 day EMA27.2427.2327.29
50 day EMA28.1428.1728.25

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2225.9225.87
12 day SMA26.0725.9425.92
20 day SMA26.1226.1126.03
35 day SMA26.9927.0627.15
50 day SMA27.8327.9228.06
100 day SMA31.0231.1131.2
150 day SMA32.1532.232.26
200 day SMA32.7432.7832.84
Back to top | Use Dark Theme