FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 34.62 and 34.95
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.7 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 34.71 (0.14%) | 34.66 | 34.53 - 34.86 | 0.8329 times | Fri 11 July 2025 | 34.66 (0%) | 34.79 | 34.60 - 35.09 | 1.0021 times | Fri 11 July 2025 | 34.66 (-1.51%) | 34.79 | 34.60 - 35.09 | 1.0021 times | Thu 10 July 2025 | 35.19 (1.91%) | 35.00 | 34.98 - 35.46 | 1.2387 times | Wed 09 July 2025 | 34.53 (1.44%) | 34.11 | 34.07 - 34.59 | 0.8641 times | Tue 08 July 2025 | 34.04 (0.53%) | 33.78 | 33.70 - 34.28 | 0.7048 times | Mon 07 July 2025 | 33.86 (-2.2%) | 34.13 | 33.62 - 34.26 | 0.8625 times | Thu 03 July 2025 | 34.62 (2.88%) | 33.93 | 33.93 - 34.65 | 1.0777 times | Wed 02 July 2025 | 33.65 (2.65%) | 32.97 | 32.97 - 33.83 | 0.9923 times | Tue 01 July 2025 | 32.78 (0.28%) | 32.39 | 31.92 - 33.24 | 1.4227 times | Mon 30 June 2025 | 32.69 (0.25%) | 32.68 | 32.47 - 32.86 | 0.8477 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 34.62 and 34.95
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 34.71 (0.14%) | 34.66 | 34.53 - 34.86 | 0.1972 times | Fri 11 July 2025 | 34.66 (0%) | 34.79 | 34.60 - 35.09 | 0.2373 times | Fri 11 July 2025 | 34.66 (0.12%) | 34.13 | 33.62 - 35.46 | 1.1061 times | Thu 03 July 2025 | 34.62 (6.16%) | 32.68 | 31.92 - 34.65 | 1.0276 times | Fri 27 June 2025 | 32.61 (3.03%) | 31.51 | 31.31 - 33.23 | 1.6643 times | Fri 20 June 2025 | 31.65 (-2.22%) | 31.44 | 31.42 - 32.22 | 1.5495 times | Fri 13 June 2025 | 32.37 (-0.8%) | 32.97 | 31.83 - 33.18 | 0.6106 times | Wed 11 June 2025 | 32.63 (4.25%) | 31.50 | 31.49 - 33.18 | 0.6441 times | Fri 06 June 2025 | 31.30 (3.61%) | 30.25 | 29.57 - 31.42 | 1.3368 times | Fri 30 May 2025 | 30.21 (-0.72%) | 30.96 | 30.03 - 31.23 | 1.6265 times | Fri 23 May 2025 | 30.43 (-6.02%) | 32.03 | 29.91 - 32.67 | 1.8249 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 33.32 and 36.86
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 34.71 (6.18%) | 32.39 | 31.92 - 35.46 | 0.316 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.8017 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9854 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 1.1465 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8874 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.9636 times | Fri 31 January 2025 | 33.53 (-1.18%) | 34.09 | 32.31 - 37.65 | 1.1912 times | Tue 31 December 2024 | 33.93 (-2.78%) | 35.81 | 33.55 - 37.02 | 1.0481 times | Tue 26 November 2024 | 34.90 (5.28%) | 33.43 | 32.64 - 35.94 | 1.5706 times | Thu 31 October 2024 | 33.15 (-7.69%) | 35.88 | 32.24 - 35.88 | 1.0894 times | Mon 30 September 2024 | 35.91 (1.81%) | 34.85 | 31.98 - 36.66 | 0.9897 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34 |
| 20 day DMA | 33.27 |
| 35 day DMA | 32.43 |
| 50 day DMA | 31.92 |
| 100 day DMA | 29.74 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.55 | 34.49 |
| 12 day EMA | 34.08 | 33.96 | 33.83 |
| 20 day EMA | 33.51 | 33.38 | 33.25 |
| 35 day EMA | 32.66 | 32.54 | 32.41 |
| 50 day EMA | 31.9 | 31.79 | 31.67 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.62 | 34.46 |
| 12 day SMA | 34 | 33.86 | 33.67 |
| 20 day SMA | 33.27 | 33.16 | 33.05 |
| 35 day SMA | 32.43 | 32.31 | 32.21 |
| 50 day SMA | 31.92 | 31.8 | 31.66 |
| 100 day SMA | 29.74 | 29.69 | 29.63 |
| 150 day SMA | 31.04 | 31.04 | 31.04 |
| 200 day SMA | 31.87 | 31.87 | 31.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.