Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QCLN are 35.26 and 36.39

Daily Target 135.07
Daily Target 235.45
Daily Target 336.196666666667
Daily Target 436.58
Daily Target 537.33

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 July 2024 35.84 (-3.08%) 36.39 35.81 - 36.94 0.9702 times
Tue 23 July 2024 36.98 (-0.48%) 36.93 36.70 - 37.26 0.5118 times
Mon 22 July 2024 37.16 (2.26%) 37.07 36.57 - 37.20 0.6251 times
Fri 19 July 2024 36.34 (-2.13%) 36.86 36.18 - 36.86 0.5591 times
Thu 18 July 2024 37.13 (-1.59%) 37.97 36.88 - 38.45 1.6378 times
Wed 17 July 2024 37.73 (-3.65%) 38.43 37.61 - 39.09 1.07 times
Tue 16 July 2024 39.16 (3.43%) 38.17 37.84 - 39.20 1.0295 times
Mon 15 July 2024 37.86 (-2.85%) 38.40 37.75 - 38.40 1.3006 times
Fri 12 July 2024 38.97 (3.73%) 37.76 37.76 - 39.25 1.3234 times
Thu 11 July 2024 37.57 (1.68%) 37.63 37.14 - 38.22 0.9724 times
Wed 10 July 2024 36.95 (2.33%) 36.30 36.11 - 37.01 1.5563 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 35.1 and 36.55

Weekly Target 134.85
Weekly Target 235.35
Weekly Target 336.303333333333
Weekly Target 436.8
Weekly Target 537.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 July 2024 35.84 (-1.38%) 37.07 35.81 - 37.26 0.4529 times
Fri 19 July 2024 36.34 (-6.75%) 38.40 36.18 - 39.20 1.203 times
Fri 12 July 2024 38.97 (9.56%) 35.78 35.72 - 39.25 1.2022 times
Fri 05 July 2024 35.57 (-0.31%) 34.88 34.84 - 35.90 0.9722 times
Wed 03 July 2024 35.68 (4.91%) 34.09 33.84 - 35.90 1.1678 times
Fri 28 June 2024 34.01 (-1.42%) 34.50 33.79 - 35.26 0.8226 times
Fri 21 June 2024 34.50 (-3.58%) 35.54 34.27 - 35.87 1.1662 times
Tue 18 June 2024 35.78 (-1.11%) 36.01 35.29 - 36.08 0.6632 times
Fri 14 June 2024 36.18 (-1.68%) 36.53 36.16 - 39.17 1.2022 times
Fri 07 June 2024 36.80 (-2.59%) 38.17 36.52 - 38.42 1.1476 times
Fri 31 May 2024 37.78 (4.34%) 37.97 36.83 - 38.44 1.65 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 34.84 and 40.25

Monthly Target 130.9
Monthly Target 233.37
Monthly Target 336.31
Monthly Target 438.78
Monthly Target 541.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 July 2024 35.84 (5.38%) 34.09 33.84 - 39.25 0.7006 times
Fri 28 June 2024 34.01 (-9.98%) 38.17 33.79 - 39.17 0.7011 times
Fri 31 May 2024 37.78 (16.82%) 32.30 32.03 - 38.44 0.9408 times
Tue 30 April 2024 32.34 (-6.75%) 34.85 29.95 - 34.94 0.8417 times
Thu 28 March 2024 34.68 (-1.34%) 35.16 32.35 - 36.22 0.907 times
Thu 29 February 2024 35.15 (1.27%) 35.45 33.43 - 37.86 1.0088 times
Wed 31 January 2024 34.71 (-17.69%) 41.53 34.05 - 42.22 1.1361 times
Fri 29 December 2023 42.17 (15.22%) 36.30 36.08 - 43.50 1.4125 times
Thu 30 November 2023 36.60 (9.03%) 33.59 32.37 - 37.78 1.3068 times
Tue 31 October 2023 33.57 (-21.25%) 42.29 32.94 - 42.54 1.0445 times
Fri 29 September 2023 42.63 (-10.33%) 47.92 41.58 - 48.44 0.6038 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.61 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 36.69
12 day DMA 37.32
20 day DMA 36.43
35 day DMA 36.3
50 day DMA 36.38
100 day DMA 34.86
150 day DMA 35.5
200 day DMA 35.91

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7137.1437.22
12 day EMA36.8637.0437.05
20 day EMA36.6636.7536.73
35 day EMA36.5136.5536.52
50 day EMA36.2636.2836.25

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6937.0737.5
12 day SMA37.3237.3537.24
20 day SMA36.4336.3836.25
35 day SMA36.336.3636.36
50 day SMA36.3836.3636.3
100 day SMA34.8634.8634.84
150 day SMA35.535.5535.59
200 day SMA35.9135.9435.96
Back to top | Use Dark Theme