SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 10.35 and 10.7
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.99 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.53 (-2.05%) | 10.80 | 10.52 - 10.87 | 1.1163 times | Wed 25 June 2025 | 10.75 (3.97%) | 10.60 | 10.52 - 10.88 | 1.1799 times | Tue 24 June 2025 | 10.34 (2.78%) | 10.08 | 10.08 - 10.39 | 1.2554 times | Mon 23 June 2025 | 10.06 (1.51%) | 9.85 | 9.65 - 10.10 | 0.7918 times | Fri 20 June 2025 | 9.91 (-0.2%) | 10.06 | 9.80 - 10.11 | 1.4384 times | Wed 18 June 2025 | 9.93 (-1.39%) | 10.03 | 9.93 - 10.25 | 0.946 times | Tue 17 June 2025 | 10.07 (1.51%) | 10.44 | 10.05 - 10.49 | 0.8599 times | Fri 13 June 2025 | 9.92 (-2.46%) | 9.92 | 9.77 - 10.09 | 0.9106 times | Thu 12 June 2025 | 10.17 (0.89%) | 9.95 | 9.88 - 10.32 | 0.7936 times | Wed 11 June 2025 | 10.08 (0%) | 10.64 | 10.06 - 10.64 | 0.7081 times | Wed 11 June 2025 | 10.08 (-4.09%) | 10.64 | 10.06 - 10.64 | 0.7081 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 10.09 and 11.32
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.53 (6.26%) | 9.85 | 9.65 - 10.88 | 1.1044 times | Fri 20 June 2025 | 9.91 (-0.1%) | 10.44 | 9.80 - 10.49 | 0.8249 times | Fri 13 June 2025 | 9.92 (-1.59%) | 10.64 | 9.77 - 10.64 | 0.6134 times | Wed 11 June 2025 | 10.08 (0.4%) | 10.18 | 10.06 - 10.70 | 0.5566 times | Fri 06 June 2025 | 10.04 (-2.33%) | 10.25 | 9.84 - 10.38 | 1.0232 times | Fri 30 May 2025 | 10.28 (6.09%) | 9.95 | 9.83 - 10.72 | 0.9965 times | Fri 23 May 2025 | 9.69 (-7.54%) | 10.64 | 9.65 - 10.70 | 0.751 times | Tue 20 May 2025 | 10.48 (-3.76%) | 10.60 | 10.38 - 10.74 | 0.4452 times | Fri 16 May 2025 | 10.89 (4.41%) | 11.18 | 10.70 - 11.42 | 1.4616 times | Fri 09 May 2025 | 10.43 (10.25%) | 9.35 | 8.73 - 10.46 | 2.2232 times | Fri 02 May 2025 | 9.46 (2.6%) | 9.22 | 8.99 - 9.63 | 1.0536 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 10.09 and 11.32
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.53 (2.43%) | 10.25 | 9.65 - 10.88 | 0.7006 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.0663 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3095 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.6973 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.1747 times | Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.2433 times | Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6254 times | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.1013 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8108 times | Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.2708 times | Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.5061 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.33 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.3 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.33 | 10.12 |
| 12 day EMA | 10.28 | 10.23 | 10.13 |
| 20 day EMA | 10.2 | 10.16 | 10.1 |
| 35 day EMA | 9.96 | 9.93 | 9.88 |
| 50 day EMA | 9.75 | 9.72 | 9.68 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.2 | 10.06 |
| 12 day SMA | 10.2 | 10.19 | 10.13 |
| 20 day SMA | 10.21 | 10.21 | 10.19 |
| 35 day SMA | 10.33 | 10.28 | 10.24 |
| 50 day SMA | 9.88 | 9.82 | 9.76 |
| 100 day SMA | 10.3 | 10.33 | 10.35 |
| 150 day SMA | 11.64 | 11.66 | 11.67 |
| 200 day SMA | 11.91 | 11.92 | 11.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.