WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 27.66 and 28.32
Daily Target 1 | 27.11 |
Daily Target 2 | 27.55 |
Daily Target 3 | 27.77 |
Daily Target 4 | 28.21 |
Daily Target 5 | 28.43 |
Daily price and volume Wheeler Real
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.99 (-3.15%) | 27.51 | 27.33 - 27.99 | 0.4756 times | Wed 08 January 2025 | 28.90 (0%) | 27.95 | 27.95 - 28.91 | 0.6064 times | Wed 08 January 2025 | 28.90 (1.69%) | 27.95 | 27.95 - 28.91 | 0.6064 times | Tue 07 January 2025 | 28.42 (7.29%) | 26.10 | 26.10 - 28.94 | 2.9133 times | Mon 06 January 2025 | 26.49 (1.88%) | 25.86 | 25.86 - 26.80 | 0.6778 times | Fri 03 January 2025 | 26.00 (-3.13%) | 26.43 | 25.41 - 26.43 | 1.0941 times | Thu 02 January 2025 | 26.84 (-1.11%) | 27.09 | 25.25 - 27.09 | 0.4944 times | Tue 31 December 2024 | 27.14 (0.37%) | 26.63 | 26.63 - 27.26 | 1.0051 times | Mon 30 December 2024 | 27.04 (2.11%) | 26.49 | 26.00 - 27.04 | 1.5393 times | Fri 27 December 2024 | 26.48 (2.68%) | 25.92 | 25.90 - 26.50 | 0.5874 times | Thu 26 December 2024 | 25.79 (3.16%) | 24.99 | 24.99 - 25.79 | 0.4162 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 27.66 and 29.24
Weekly Target 1 | 26.5 |
Weekly Target 2 | 27.24 |
Weekly Target 3 | 28.076666666667 |
Weekly Target 4 | 28.82 |
Weekly Target 5 | 29.66 |
Weekly price and volumes for Wheeler Real
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.99 (-3.15%) | 27.95 | 27.33 - 28.91 | 0.1092 times | Wed 08 January 2025 | 28.90 (11.15%) | 25.86 | 25.86 - 28.94 | 0.4237 times | Fri 03 January 2025 | 26.00 (-1.81%) | 26.49 | 25.25 - 27.26 | 0.4171 times | Fri 27 December 2024 | 26.48 (1.3%) | 25.92 | 24.99 - 26.50 | 0.134 times | Fri 20 December 2024 | 26.14 (6.74%) | 24.33 | 24.10 - 26.25 | 0.7432 times | Fri 13 December 2024 | 24.49 (-2.55%) | 26.00 | 24.05 - 26.09 | 5.0967 times | Tue 26 November 2024 | 25.13 (0%) | 24.95 | 24.22 - 25.62 | 0.198 times | Tue 26 November 2024 | 25.13 (-2.67%) | 23.38 | 23.38 - 25.64 | 0.3696 times | Fri 22 November 2024 | 25.82 (-1.71%) | 26.00 | 24.77 - 26.49 | 0.8701 times | Fri 15 November 2024 | 26.27 (-2.16%) | 27.00 | 22.75 - 27.06 | 1.6382 times | Fri 08 November 2024 | 26.85 (3.03%) | 26.10 | 26.00 - 27.48 | 0.6673 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 26.62 and 30.31
Monthly Target 1 | 23.7 |
Monthly Target 2 | 25.85 |
Monthly Target 3 | 27.393333333333 |
Monthly Target 4 | 29.54 |
Monthly Target 5 | 31.08 |
Monthly price and volumes Wheeler Real
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.99 (3.13%) | 27.09 | 25.25 - 28.94 | 0.234 times | Tue 31 December 2024 | 27.14 (8%) | 26.00 | 24.05 - 27.26 | 2.1031 times | Tue 26 November 2024 | 25.13 (-4.08%) | 26.00 | 22.75 - 27.48 | 1.2866 times | Thu 31 October 2024 | 26.20 (23.29%) | 21.20 | 21.00 - 26.69 | 1.8861 times | Mon 30 September 2024 | 21.25 (11.02%) | 19.04 | 18.59 - 21.36 | 1.7488 times | Fri 30 August 2024 | 19.14 (-2.84%) | 19.40 | 18.30 - 19.80 | 0.636 times | Wed 31 July 2024 | 19.70 (6.31%) | 18.99 | 17.75 - 21.10 | 0.6578 times | Fri 28 June 2024 | 18.53 (3.58%) | 17.72 | 16.49 - 19.70 | 0.3901 times | Fri 31 May 2024 | 17.89 (15.42%) | 15.85 | 15.50 - 19.33 | 0.8691 times | Tue 30 April 2024 | 15.50 (2.58%) | 15.70 | 15.00 - 16.20 | 0.1884 times | Thu 21 March 2024 | 15.11 (10.29%) | 13.75 | 13.64 - 15.82 | 0.9342 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
DMA period | DMA value |
5 day DMA | 28.14 |
12 day DMA | 27.08 |
20 day DMA | 26.24 |
35 day DMA | 26 |
50 day DMA | 26.1 |
100 day DMA | 23.41 |
150 day DMA | 21.89 |
200 day DMA | 20.3 |
EMA (exponential moving average) of Wheeler Real WHLRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.06 | 28.1 | 27.7 |
12 day EMA | 27.3 | 27.17 | 26.85 |
20 day EMA | 26.8 | 26.67 | 26.43 |
35 day EMA | 26.43 | 26.34 | 26.19 |
50 day EMA | 26.25 | 26.18 | 26.07 |
SMA (simple moving average) of Wheeler Real WHLRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.14 | 27.74 | 27.33 |
12 day SMA | 27.08 | 26.88 | 26.65 |
20 day SMA | 26.24 | 26.06 | 25.88 |
35 day SMA | 26 | 25.96 | 25.91 |
50 day SMA | 26.1 | 26.06 | 25.99 |
100 day SMA | 23.41 | 23.32 | 23.22 |
150 day SMA | 21.89 | 21.82 | 21.75 |
200 day SMA | 20.3 | 20.23 | 20.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.