Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLRD are 27.66 and 28.32

Daily Target 127.11
Daily Target 227.55
Daily Target 327.77
Daily Target 428.21
Daily Target 528.43

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 10 January 2025 27.99 (-3.15%) 27.51 27.33 - 27.99 0.4756 times
Wed 08 January 2025 28.90 (0%) 27.95 27.95 - 28.91 0.6064 times
Wed 08 January 2025 28.90 (1.69%) 27.95 27.95 - 28.91 0.6064 times
Tue 07 January 2025 28.42 (7.29%) 26.10 26.10 - 28.94 2.9133 times
Mon 06 January 2025 26.49 (1.88%) 25.86 25.86 - 26.80 0.6778 times
Fri 03 January 2025 26.00 (-3.13%) 26.43 25.41 - 26.43 1.0941 times
Thu 02 January 2025 26.84 (-1.11%) 27.09 25.25 - 27.09 0.4944 times
Tue 31 December 2024 27.14 (0.37%) 26.63 26.63 - 27.26 1.0051 times
Mon 30 December 2024 27.04 (2.11%) 26.49 26.00 - 27.04 1.5393 times
Fri 27 December 2024 26.48 (2.68%) 25.92 25.90 - 26.50 0.5874 times
Thu 26 December 2024 25.79 (3.16%) 24.99 24.99 - 25.79 0.4162 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 27.66 and 29.24

Weekly Target 126.5
Weekly Target 227.24
Weekly Target 328.076666666667
Weekly Target 428.82
Weekly Target 529.66

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 10 January 2025 27.99 (-3.15%) 27.95 27.33 - 28.91 0.1092 times
Wed 08 January 2025 28.90 (11.15%) 25.86 25.86 - 28.94 0.4237 times
Fri 03 January 2025 26.00 (-1.81%) 26.49 25.25 - 27.26 0.4171 times
Fri 27 December 2024 26.48 (1.3%) 25.92 24.99 - 26.50 0.134 times
Fri 20 December 2024 26.14 (6.74%) 24.33 24.10 - 26.25 0.7432 times
Fri 13 December 2024 24.49 (-2.55%) 26.00 24.05 - 26.09 5.0967 times
Tue 26 November 2024 25.13 (0%) 24.95 24.22 - 25.62 0.198 times
Tue 26 November 2024 25.13 (-2.67%) 23.38 23.38 - 25.64 0.3696 times
Fri 22 November 2024 25.82 (-1.71%) 26.00 24.77 - 26.49 0.8701 times
Fri 15 November 2024 26.27 (-2.16%) 27.00 22.75 - 27.06 1.6382 times
Fri 08 November 2024 26.85 (3.03%) 26.10 26.00 - 27.48 0.6673 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 26.62 and 30.31

Monthly Target 123.7
Monthly Target 225.85
Monthly Target 327.393333333333
Monthly Target 429.54
Monthly Target 531.08

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 10 January 2025 27.99 (3.13%) 27.09 25.25 - 28.94 0.234 times
Tue 31 December 2024 27.14 (8%) 26.00 24.05 - 27.26 2.1031 times
Tue 26 November 2024 25.13 (-4.08%) 26.00 22.75 - 27.48 1.2866 times
Thu 31 October 2024 26.20 (23.29%) 21.20 21.00 - 26.69 1.8861 times
Mon 30 September 2024 21.25 (11.02%) 19.04 18.59 - 21.36 1.7488 times
Fri 30 August 2024 19.14 (-2.84%) 19.40 18.30 - 19.80 0.636 times
Wed 31 July 2024 19.70 (6.31%) 18.99 17.75 - 21.10 0.6578 times
Fri 28 June 2024 18.53 (3.58%) 17.72 16.49 - 19.70 0.3901 times
Fri 31 May 2024 17.89 (15.42%) 15.85 15.50 - 19.33 0.8691 times
Tue 30 April 2024 15.50 (2.58%) 15.70 15.00 - 16.20 0.1884 times
Thu 21 March 2024 15.11 (10.29%) 13.75 13.64 - 15.82 0.9342 times

 monthly chart WheelerReal

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 28.14
12 day DMA 27.08
20 day DMA 26.24
35 day DMA 26
50 day DMA 26.1
100 day DMA 23.41
150 day DMA 21.89
200 day DMA 20.3

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.127.7
12 day EMA27.327.1726.85
20 day EMA26.826.6726.43
35 day EMA26.4326.3426.19
50 day EMA26.2526.1826.07

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1427.7427.33
12 day SMA27.0826.8826.65
20 day SMA26.2426.0625.88
35 day SMA2625.9625.91
50 day SMA26.126.0625.99
100 day SMA23.4123.3223.22
150 day SMA21.8921.8221.75
200 day SMA20.320.2320.15
Back to top | Use Dark Theme