WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 33.85 and 34.57
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 34.04 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.76 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 34.00 (0.47%) | 33.70 | 33.70 - 34.42 | 0.4348 times | Wed 02 July 2025 | 33.84 (-0.73%) | 33.90 | 33.80 - 33.93 | 0.7391 times | Tue 01 July 2025 | 34.09 (-0.26%) | 34.95 | 34.09 - 34.95 | 0.6957 times | Mon 30 June 2025 | 34.18 (-0.96%) | 34.18 | 34.18 - 34.18 | 0.0435 times | Fri 27 June 2025 | 34.51 (1.26%) | 34.75 | 34.51 - 34.75 | 0.2174 times | Wed 25 June 2025 | 34.08 (0.24%) | 32.26 | 32.26 - 34.93 | 1.6522 times | Tue 24 June 2025 | 34.00 (0.59%) | 34.35 | 34.00 - 34.35 | 0.2609 times | Mon 23 June 2025 | 33.80 (0.84%) | 33.50 | 32.81 - 34.99 | 2 times | Fri 20 June 2025 | 33.52 (1.15%) | 34.10 | 33.40 - 34.99 | 2.8696 times | Wed 18 June 2025 | 33.14 (0.24%) | 33.30 | 33.14 - 33.60 | 1.087 times | Tue 17 June 2025 | 33.06 (2.23%) | 33.33 | 33.00 - 33.50 | 3.0435 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 33.85 and 34.57
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 34.00 (0.47%) | 33.70 | 33.70 - 34.42 | 0.1217 times | Wed 02 July 2025 | 33.84 (-1.94%) | 34.18 | 33.80 - 34.95 | 0.4136 times | Fri 27 June 2025 | 34.51 (2.95%) | 33.50 | 32.26 - 34.99 | 1.1557 times | Fri 20 June 2025 | 33.52 (3.65%) | 33.33 | 33.00 - 34.99 | 1.9586 times | Fri 13 June 2025 | 32.34 (-5.05%) | 34.30 | 32.30 - 34.30 | 2.9319 times | Wed 11 June 2025 | 34.06 (-0.29%) | 34.00 | 34.00 - 34.73 | 0.4501 times | Wed 04 June 2025 | 34.16 (0.47%) | 34.00 | 33.70 - 34.75 | 0.6448 times | Fri 30 May 2025 | 34.00 (0.21%) | 34.00 | 33.90 - 34.63 | 1.4234 times | Fri 23 May 2025 | 33.93 (-0.21%) | 34.25 | 33.35 - 34.25 | 0.6326 times | Tue 20 May 2025 | 34.00 (0.71%) | 34.22 | 33.86 - 34.25 | 0.2676 times | Fri 16 May 2025 | 33.76 (-0.68%) | 33.71 | 33.65 - 34.10 | 0.4866 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 33.23 and 34.48
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 34.00 (-0.53%) | 34.95 | 33.70 - 34.95 | 0.0218 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.2976 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.2252 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 0.7425 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 0.3552 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.2191 times | Fri 31 January 2025 | 32.00 (17.91%) | 27.09 | 25.25 - 34.01 | 1.5479 times | Tue 31 December 2024 | 27.14 (8%) | 26.00 | 24.05 - 27.26 | 2.6273 times | Tue 26 November 2024 | 25.13 (-4.08%) | 26.00 | 22.75 - 27.48 | 1.6073 times | Thu 31 October 2024 | 26.20 (23.29%) | 21.20 | 21.00 - 26.69 | 2.3563 times | Mon 30 September 2024 | 21.25 (11.02%) | 19.04 | 18.59 - 21.36 | 2.1847 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.65 |
| 100 day DMA | 32.19 |
| 150 day DMA | 30.58 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34 | 34.08 |
| 12 day EMA | 33.9 | 33.88 | 33.89 |
| 20 day EMA | 33.81 | 33.79 | 33.78 |
| 35 day EMA | 33.64 | 33.62 | 33.61 |
| 50 day EMA | 33.51 | 33.49 | 33.48 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.14 | 34.17 |
| 12 day SMA | 33.71 | 33.59 | 33.61 |
| 20 day SMA | 33.77 | 33.78 | 33.78 |
| 35 day SMA | 33.87 | 33.89 | 33.95 |
| 50 day SMA | 33.65 | 33.61 | 33.58 |
| 100 day SMA | 32.19 | 32.18 | 32.16 |
| 150 day SMA | 30.58 | 30.54 | 30.49 |
| 200 day SMA | 28.64 | 28.56 | 28.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.