AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 0.95 and 0.99
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.96333333333333 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.97 (-2.02%) | 0.97 | 0.94 - 0.98 | 0.6313 times | Thu 26 June 2025 | 0.99 (-1%) | 1.00 | 0.93 - 1.05 | 0.8769 times | Wed 25 June 2025 | 1.00 (3.09%) | 0.98 | 0.98 - 1.06 | 0.3341 times | Tue 24 June 2025 | 0.97 (0%) | 0.98 | 0.97 - 1.00 | 0.2972 times | Mon 23 June 2025 | 0.97 (-2.02%) | 0.99 | 0.95 - 1.01 | 0.5723 times | Fri 20 June 2025 | 0.99 (-4.81%) | 1.01 | 0.95 - 1.01 | 1.2307 times | Wed 18 June 2025 | 1.04 (-4.59%) | 1.08 | 1.03 - 1.10 | 0.4569 times | Tue 17 June 2025 | 1.09 (-5.22%) | 1.07 | 1.06 - 1.11 | 0.6509 times | Fri 13 June 2025 | 1.15 (-2.54%) | 1.17 | 1.11 - 1.17 | 1.0047 times | Thu 12 June 2025 | 1.18 (8.26%) | 1.04 | 1.01 - 1.18 | 3.945 times | Wed 11 June 2025 | 1.09 (0%) | 1.06 | 1.03 - 1.13 | 0.8597 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.89 and 1.02
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.97 (-2.02%) | 0.99 | 0.93 - 1.06 | 0.457 times | Fri 20 June 2025 | 0.99 (-13.91%) | 1.07 | 0.95 - 1.11 | 0.3941 times | Fri 13 June 2025 | 1.15 (5.5%) | 1.06 | 1.01 - 1.18 | 0.9791 times | Wed 11 June 2025 | 1.09 (1.87%) | 1.11 | 1.03 - 1.19 | 0.4616 times | Fri 06 June 2025 | 1.07 (16.3%) | 0.97 | 0.90 - 1.35 | 5.2612 times | Fri 30 May 2025 | 0.92 (3.37%) | 0.85 | 0.83 - 1.00 | 0.3846 times | Fri 23 May 2025 | 0.89 (-2.2%) | 0.89 | 0.82 - 0.97 | 0.2786 times | Tue 20 May 2025 | 0.91 (-4.21%) | 0.92 | 0.89 - 0.95 | 0.1532 times | Fri 16 May 2025 | 0.95 (10.47%) | 0.87 | 0.80 - 1.08 | 1.0681 times | Fri 09 May 2025 | 0.86 (-7.53%) | 0.77 | 0.77 - 0.93 | 0.5626 times | Fri 02 May 2025 | 0.93 (-4.12%) | 1.00 | 0.90 - 1.00 | 0.4115 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.75 and 1.2
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.97 (5.43%) | 0.97 | 0.90 - 1.35 | 0.1225 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0418 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.1993 times | Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.0368 times | Fri 28 February 2025 | 0.95 (-18.1%) | 1.15 | 0.94 - 1.80 | 0.1808 times | Fri 31 January 2025 | 1.16 (-58.57%) | 3.20 | 1.06 - 4.80 | 1.4019 times | Tue 31 December 2024 | 2.80 (317.91%) | 0.70 | 0.67 - 7.49 | 7.8743 times | Tue 26 November 2024 | 0.67 (-53.15%) | 1.41 | 0.46 - 1.48 | 0.0819 times | Thu 31 October 2024 | 1.43 (-20.56%) | 1.72 | 1.35 - 2.00 | 0.0332 times | Mon 30 September 2024 | 1.80 (-39.8%) | 2.99 | 1.58 - 3.09 | 0.0275 times | Fri 30 August 2024 | 2.99 (-9.39%) | 3.35 | 2.30 - 3.48 | 0.0174 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptorumGroup in short term but the sell signal is initial and weak.
AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptorumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1.01 |
| 12 day EMA | 1.01 | 1.02 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.99 |
| 12 day SMA | 1.04 | 1.05 | 1.07 |
| 20 day SMA | 1.05 | 1.05 | 1.04 |
| 35 day SMA | 1 | 0.99 | 0.99 |
| 50 day SMA | 0.97 | 0.97 | 0.97 |
| 100 day SMA | 0.94 | 0.94 | 0.95 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.14 | 1.15 | 1.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.