GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 58.59 and 59.67
| Daily Target 1 | 58.34 |
| Daily Target 2 | 58.84 |
| Daily Target 3 | 59.42 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 60.5 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.34 (-0.02%) | 59.54 | 58.92 - 60.00 | 1.2581 times | Thu 26 June 2025 | 59.35 (2.49%) | 58.29 | 58.11 - 59.49 | 1.2122 times | Wed 25 June 2025 | 57.91 (-0.57%) | 58.08 | 57.70 - 58.49 | 1.3209 times | Tue 24 June 2025 | 58.24 (1.5%) | 58.00 | 57.57 - 59.49 | 1.0926 times | Mon 23 June 2025 | 57.38 (3.11%) | 56.27 | 55.90 - 57.54 | 1.0627 times | Fri 20 June 2025 | 55.65 (-0.5%) | 56.55 | 54.98 - 56.55 | 0.8294 times | Wed 18 June 2025 | 55.93 (0.74%) | 55.51 | 55.00 - 56.55 | 0.961 times | Tue 17 June 2025 | 55.52 (-0.18%) | 55.26 | 55.02 - 55.78 | 0.9122 times | Fri 13 June 2025 | 55.62 (-3.19%) | 56.74 | 55.48 - 56.74 | 0.5672 times | Thu 12 June 2025 | 57.45 (0.07%) | 56.98 | 56.02 - 57.65 | 0.7836 times | Wed 11 June 2025 | 57.41 (0%) | 57.83 | 56.95 - 58.00 | 0.3589 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 57.62 and 61.72
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 58.413333333333 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.34 (6.63%) | 56.27 | 55.90 - 60.00 | 3.217 times | Fri 20 June 2025 | 55.65 (0.05%) | 55.26 | 54.98 - 56.55 | 1.4621 times | Fri 13 June 2025 | 55.62 (-3.12%) | 57.83 | 55.48 - 58.00 | 0.9249 times | Wed 11 June 2025 | 57.41 (0.97%) | 56.97 | 56.27 - 58.00 | 0.5701 times | Fri 06 June 2025 | 56.86 (1.64%) | 55.98 | 55.11 - 57.00 | 0.8775 times | Fri 30 May 2025 | 55.94 (-0.12%) | 56.81 | 55.45 - 57.66 | 0.795 times | Fri 23 May 2025 | 56.01 (-4.26%) | 58.20 | 55.01 - 58.73 | 0.4584 times | Tue 20 May 2025 | 58.50 (0.67%) | 57.53 | 57.53 - 58.73 | 0.1462 times | Fri 16 May 2025 | 58.11 (2.45%) | 58.07 | 57.71 - 60.12 | 0.871 times | Fri 09 May 2025 | 56.72 (0.41%) | 56.20 | 53.60 - 57.70 | 0.6779 times | Fri 02 May 2025 | 56.49 (3.1%) | 54.79 | 54.50 - 57.12 | 0.603 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 57.16 and 62.18
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 58.106666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.34 (6.08%) | 55.98 | 54.98 - 60.00 | 1.8984 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.8581 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 1.1763 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.9583 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 0.9356 times | Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 1.1174 times | Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.8184 times | Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 0.8773 times | Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.561 times | Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.7991 times | Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 0.8539 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Southern GSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.89
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 57.27 |
| 20 day DMA | 56.92 |
| 35 day DMA | 57.24 |
| 50 day DMA | 56.65 |
| 100 day DMA | 55.98 |
| 150 day DMA | 57.54 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.01 | 57.34 |
| 12 day EMA | 57.63 | 57.32 | 56.95 |
| 20 day EMA | 57.28 | 57.06 | 56.82 |
| 35 day EMA | 56.73 | 56.58 | 56.42 |
| 50 day EMA | 56.46 | 56.34 | 56.22 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 57.71 | 57.02 |
| 12 day SMA | 57.27 | 57.12 | 56.9 |
| 20 day SMA | 56.92 | 56.79 | 56.64 |
| 35 day SMA | 57.24 | 57.17 | 57.08 |
| 50 day SMA | 56.65 | 56.5 | 56.36 |
| 100 day SMA | 55.98 | 55.99 | 55.99 |
| 150 day SMA | 57.54 | 57.57 | 57.6 |
| 200 day SMA | 57.91 | 57.9 | 57.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.