Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 18.87 and 19.51
| Daily Target 1 | 18.73 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.373333333333 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 20.01 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.26 (-0.67%) | 19.75 | 19.11 - 19.75 | 3.1241 times | Thu 26 June 2025 | 19.39 (-0.67%) | 19.62 | 19.35 - 19.75 | 0.4542 times | Wed 25 June 2025 | 19.52 (-0.1%) | 19.57 | 19.13 - 19.75 | 0.5597 times | Tue 24 June 2025 | 19.54 (2.9%) | 19.39 | 19.38 - 19.87 | 0.9818 times | Mon 23 June 2025 | 18.99 (-0.52%) | 19.41 | 18.50 - 19.44 | 1.3394 times | Fri 20 June 2025 | 19.09 (-1.75%) | 19.70 | 19.08 - 19.82 | 0.9961 times | Wed 18 June 2025 | 19.43 (-1.77%) | 19.78 | 19.39 - 19.90 | 0.5848 times | Tue 17 June 2025 | 19.78 (-3.13%) | 20.25 | 19.78 - 20.71 | 0.6956 times | Fri 13 June 2025 | 20.42 (0.34%) | 20.10 | 19.98 - 20.43 | 0.4989 times | Thu 12 June 2025 | 20.35 (-1.31%) | 20.67 | 20.29 - 20.78 | 0.7654 times | Wed 11 June 2025 | 20.62 (0%) | 21.29 | 20.58 - 21.32 | 1.2035 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.2 and 19.57
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.26 (0.89%) | 19.41 | 18.50 - 19.87 | 1.2721 times | Fri 20 June 2025 | 19.09 (-6.51%) | 20.25 | 19.08 - 20.71 | 0.4483 times | Fri 13 June 2025 | 20.42 (-0.97%) | 21.29 | 19.98 - 21.32 | 0.486 times | Wed 11 June 2025 | 20.62 (-4.54%) | 21.60 | 20.58 - 21.99 | 0.5766 times | Fri 06 June 2025 | 21.60 (-1.64%) | 22.04 | 21.29 - 22.51 | 1.1704 times | Fri 30 May 2025 | 21.96 (7.81%) | 20.60 | 20.29 - 22.06 | 1.1785 times | Fri 23 May 2025 | 20.37 (-2.4%) | 20.26 | 19.54 - 20.87 | 0.9569 times | Tue 20 May 2025 | 20.87 (1.9%) | 20.12 | 20.04 - 20.87 | 0.5484 times | Fri 16 May 2025 | 20.48 (16.83%) | 17.76 | 17.74 - 20.92 | 2.8486 times | Fri 09 May 2025 | 17.53 (1.62%) | 18.23 | 17.10 - 18.23 | 0.5142 times | Fri 02 May 2025 | 17.25 (-4.59%) | 18.18 | 17.00 - 18.53 | 0.5375 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.88 and 20.89
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.26 (-12.3%) | 22.04 | 18.50 - 22.51 | 0.8952 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.4206 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 1.1954 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 1.2219 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 1.0814 times | Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 1.4374 times | Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.6948 times | Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.7842 times | Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.5787 times | Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.6905 times | Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.6393 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mediwound MDWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.37 |
| 50 day DMA | 19.55 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.12 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.47 | 19.51 |
| 12 day EMA | 19.76 | 19.85 | 19.93 |
| 20 day EMA | 19.96 | 20.03 | 20.1 |
| 35 day EMA | 19.68 | 19.7 | 19.72 |
| 50 day EMA | 19.27 | 19.27 | 19.26 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.31 | 19.31 |
| 12 day SMA | 19.75 | 19.92 | 20.09 |
| 20 day SMA | 20.53 | 20.63 | 20.71 |
| 35 day SMA | 20.37 | 20.32 | 20.28 |
| 50 day SMA | 19.55 | 19.49 | 19.43 |
| 100 day SMA | 18.17 | 18.16 | 18.15 |
| 150 day SMA | 18.12 | 18.11 | 18.09 |
| 200 day SMA | 17.89 | 17.89 | 17.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.