LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 23.06 and 24.72
Daily Target 1 | 21.71 |
Daily Target 2 | 22.75 |
Daily Target 3 | 23.366666666667 |
Daily Target 4 | 24.41 |
Daily Target 5 | 25.03 |
Daily price and volume Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.80 (3.48%) | 22.98 | 22.32 - 23.98 | 5.064 times | Thu 26 June 2025 | 23.00 (0.79%) | 22.94 | 22.70 - 23.22 | 0.489 times | Wed 25 June 2025 | 22.82 (-1%) | 23.14 | 22.53 - 23.14 | 0.816 times | Tue 24 June 2025 | 23.05 (-0.17%) | 23.38 | 22.76 - 23.39 | 0.5353 times | Mon 23 June 2025 | 23.09 (2.71%) | 22.40 | 22.08 - 23.09 | 0.5177 times | Fri 20 June 2025 | 22.48 (-0.22%) | 22.72 | 22.32 - 22.80 | 0.6493 times | Wed 18 June 2025 | 22.53 (-0.13%) | 22.51 | 22.43 - 22.90 | 0.3498 times | Tue 17 June 2025 | 22.56 (0.45%) | 22.62 | 22.16 - 22.62 | 0.4454 times | Fri 13 June 2025 | 22.46 (0.31%) | 21.91 | 21.87 - 22.53 | 0.4542 times | Thu 12 June 2025 | 22.39 (3.51%) | 21.34 | 21.30 - 22.41 | 0.6792 times | Wed 11 June 2025 | 21.63 (0%) | 21.26 | 20.73 - 21.75 | 0.8236 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 22.94 and 24.84
Weekly Target 1 | 21.39 |
Weekly Target 2 | 22.59 |
Weekly Target 3 | 23.286666666667 |
Weekly Target 4 | 24.49 |
Weekly Target 5 | 25.19 |
Weekly price and volumes for Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.80 (5.87%) | 22.40 | 22.08 - 23.98 | 2.0233 times | Fri 20 June 2025 | 22.48 (0.09%) | 22.62 | 22.16 - 22.90 | 0.3938 times | Fri 13 June 2025 | 22.46 (3.84%) | 21.26 | 20.73 - 22.53 | 0.5335 times | Wed 11 June 2025 | 21.63 (-6.16%) | 23.22 | 20.73 - 23.40 | 0.6949 times | Fri 06 June 2025 | 23.05 (-3.15%) | 23.58 | 22.46 - 23.96 | 0.9741 times | Fri 30 May 2025 | 23.80 (8.08%) | 22.60 | 22.21 - 24.20 | 1.5897 times | Fri 23 May 2025 | 22.02 (2.95%) | 21.26 | 20.95 - 22.11 | 0.7086 times | Tue 20 May 2025 | 21.39 (-1.38%) | 20.73 | 20.63 - 21.72 | 0.2715 times | Fri 16 May 2025 | 21.69 (3.68%) | 21.94 | 19.40 - 22.27 | 1.4309 times | Fri 09 May 2025 | 20.92 (14.38%) | 17.98 | 17.67 - 21.15 | 1.3797 times | Fri 02 May 2025 | 18.29 (5.24%) | 17.30 | 16.25 - 18.33 | 0.9122 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 22.27 and 25.52
Monthly Target 1 | 19.59 |
Monthly Target 2 | 21.69 |
Monthly Target 3 | 22.836666666667 |
Monthly Target 4 | 24.94 |
Monthly Target 5 | 26.09 |
Monthly price and volumes Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.80 (0%) | 23.58 | 20.73 - 23.98 | 1.5079 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.845 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 1.5477 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.9723 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 1.0974 times | Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 0.7663 times | Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.6553 times | Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 0.7361 times | Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.4025 times | Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.4694 times | Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 0.607 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
DMA period | DMA value |
5 day DMA | 23.15 |
12 day DMA | 22.62 |
20 day DMA | 22.66 |
35 day DMA | 22.25 |
50 day DMA | 20.87 |
100 day DMA | 18.75 |
150 day DMA | 17.82 |
200 day DMA | 16.71 |
EMA (exponential moving average) of Lincoln Educational LINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.17 | 22.86 | 22.79 |
12 day EMA | 22.82 | 22.64 | 22.58 |
20 day EMA | 22.52 | 22.38 | 22.32 |
35 day EMA | 21.63 | 21.5 | 21.41 |
50 day EMA | 20.79 | 20.67 | 20.57 |
SMA (simple moving average) of Lincoln Educational LINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.15 | 22.89 | 22.79 |
12 day SMA | 22.62 | 22.4 | 22.32 |
20 day SMA | 22.66 | 22.63 | 22.67 |
35 day SMA | 22.25 | 22.14 | 22.02 |
50 day SMA | 20.87 | 20.73 | 20.62 |
100 day SMA | 18.75 | 18.68 | 18.62 |
150 day SMA | 17.82 | 17.77 | 17.73 |
200 day SMA | 16.71 | 16.65 | 16.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.