Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 23.06 and 24.72

Daily Target 121.71
Daily Target 222.75
Daily Target 323.366666666667
Daily Target 424.41
Daily Target 525.03

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 27 June 2025 23.80 (3.48%) 22.98 22.32 - 23.98 5.064 times
Thu 26 June 2025 23.00 (0.79%) 22.94 22.70 - 23.22 0.489 times
Wed 25 June 2025 22.82 (-1%) 23.14 22.53 - 23.14 0.816 times
Tue 24 June 2025 23.05 (-0.17%) 23.38 22.76 - 23.39 0.5353 times
Mon 23 June 2025 23.09 (2.71%) 22.40 22.08 - 23.09 0.5177 times
Fri 20 June 2025 22.48 (-0.22%) 22.72 22.32 - 22.80 0.6493 times
Wed 18 June 2025 22.53 (-0.13%) 22.51 22.43 - 22.90 0.3498 times
Tue 17 June 2025 22.56 (0.45%) 22.62 22.16 - 22.62 0.4454 times
Fri 13 June 2025 22.46 (0.31%) 21.91 21.87 - 22.53 0.4542 times
Thu 12 June 2025 22.39 (3.51%) 21.34 21.30 - 22.41 0.6792 times
Wed 11 June 2025 21.63 (0%) 21.26 20.73 - 21.75 0.8236 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 22.94 and 24.84

Weekly Target 121.39
Weekly Target 222.59
Weekly Target 323.286666666667
Weekly Target 424.49
Weekly Target 525.19

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 27 June 2025 23.80 (5.87%) 22.40 22.08 - 23.98 2.0233 times
Fri 20 June 2025 22.48 (0.09%) 22.62 22.16 - 22.90 0.3938 times
Fri 13 June 2025 22.46 (3.84%) 21.26 20.73 - 22.53 0.5335 times
Wed 11 June 2025 21.63 (-6.16%) 23.22 20.73 - 23.40 0.6949 times
Fri 06 June 2025 23.05 (-3.15%) 23.58 22.46 - 23.96 0.9741 times
Fri 30 May 2025 23.80 (8.08%) 22.60 22.21 - 24.20 1.5897 times
Fri 23 May 2025 22.02 (2.95%) 21.26 20.95 - 22.11 0.7086 times
Tue 20 May 2025 21.39 (-1.38%) 20.73 20.63 - 21.72 0.2715 times
Fri 16 May 2025 21.69 (3.68%) 21.94 19.40 - 22.27 1.4309 times
Fri 09 May 2025 20.92 (14.38%) 17.98 17.67 - 21.15 1.3797 times
Fri 02 May 2025 18.29 (5.24%) 17.30 16.25 - 18.33 0.9122 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 22.27 and 25.52

Monthly Target 119.59
Monthly Target 221.69
Monthly Target 322.836666666667
Monthly Target 424.94
Monthly Target 526.09

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 27 June 2025 23.80 (0%) 23.58 20.73 - 23.98 1.5079 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.845 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 1.5477 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 0.9723 times
Fri 28 February 2025 18.35 (12.44%) 15.95 15.82 - 19.79 1.0974 times
Fri 31 January 2025 16.32 (3.16%) 15.97 14.31 - 16.44 0.7663 times
Tue 31 December 2024 15.82 (-3.89%) 16.34 14.95 - 17.01 0.6553 times
Tue 26 November 2024 16.46 (23.95%) 13.36 13.29 - 18.74 0.7361 times
Thu 31 October 2024 13.28 (11.22%) 11.93 11.43 - 13.61 0.4025 times
Mon 30 September 2024 11.94 (-4.1%) 12.25 11.38 - 12.89 0.4694 times
Fri 30 August 2024 12.45 (-11.76%) 14.08 11.22 - 14.13 0.607 times

 monthly chart LincolnEducational

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Educational LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 23.15
12 day DMA 22.62
20 day DMA 22.66
35 day DMA 22.25
50 day DMA 20.87
100 day DMA 18.75
150 day DMA 17.82
200 day DMA 16.71

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1722.8622.79
12 day EMA22.8222.6422.58
20 day EMA22.5222.3822.32
35 day EMA21.6321.521.41
50 day EMA20.7920.6720.57

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1522.8922.79
12 day SMA22.6222.422.32
20 day SMA22.6622.6322.67
35 day SMA22.2522.1422.02
50 day SMA20.8720.7320.62
100 day SMA18.7518.6818.62
150 day SMA17.8217.7717.73
200 day SMA16.7116.6516.6
Back to top | Use Dark Theme