SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 17.24 and 17.49
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.276666666667 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.53 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.36 (1.17%) | 17.24 | 17.11 - 17.36 | 0.802 times | Wed 25 June 2025 | 17.16 (-0.17%) | 17.09 | 16.98 - 17.18 | 0.9633 times | Tue 24 June 2025 | 17.19 (1.9%) | 16.87 | 16.71 - 17.26 | 1.352 times | Mon 23 June 2025 | 16.87 (0.96%) | 16.71 | 16.50 - 16.91 | 1.6403 times | Fri 20 June 2025 | 16.71 (0.97%) | 16.67 | 16.41 - 16.73 | 1.2804 times | Wed 18 June 2025 | 16.55 (0.12%) | 16.52 | 16.42 - 16.64 | 0.8981 times | Tue 17 June 2025 | 16.53 (1.41%) | 16.38 | 16.35 - 16.62 | 1.0028 times | Fri 13 June 2025 | 16.30 (-1.15%) | 16.47 | 16.18 - 16.47 | 0.6151 times | Thu 12 June 2025 | 16.49 (-0.3%) | 16.55 | 16.33 - 16.59 | 0.6397 times | Wed 11 June 2025 | 16.54 (0%) | 16.74 | 16.50 - 16.76 | 0.8063 times | Wed 11 June 2025 | 16.54 (-0.6%) | 16.74 | 16.50 - 16.76 | 0.8063 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 16.93 and 17.79
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.36 (3.89%) | 16.71 | 16.50 - 17.36 | 1.0548 times | Fri 20 June 2025 | 16.71 (2.52%) | 16.38 | 16.35 - 16.73 | 0.7054 times | Fri 13 June 2025 | 16.30 (-1.45%) | 16.74 | 16.18 - 16.76 | 0.457 times | Wed 11 June 2025 | 16.54 (0.3%) | 16.48 | 16.44 - 16.76 | 0.5413 times | Fri 06 June 2025 | 16.49 (1.79%) | 16.30 | 15.92 - 16.54 | 1.1048 times | Fri 30 May 2025 | 16.20 (2.08%) | 15.90 | 15.81 - 16.39 | 1.1128 times | Fri 23 May 2025 | 15.87 (-4.86%) | 17.05 | 15.65 - 17.05 | 1.2604 times | Tue 20 May 2025 | 16.68 (-1.53%) | 16.99 | 16.68 - 17.06 | 0.5024 times | Fri 16 May 2025 | 16.94 (2.92%) | 16.75 | 16.12 - 16.97 | 1.5852 times | Fri 09 May 2025 | 16.46 (1.29%) | 16.19 | 16.05 - 16.69 | 1.6759 times | Fri 02 May 2025 | 16.25 (6.84%) | 14.65 | 13.55 - 16.52 | 4.0107 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 16.64 and 18.08
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.36 (7.16%) | 16.30 | 15.92 - 17.36 | 0.6843 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.3513 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.5646 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.1328 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.869 times | Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.8152 times | Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.6966 times | Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 1.0167 times | Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 0.9369 times | Mon 30 September 2024 | 15.06 (1.28%) | 14.81 | 14.51 - 15.65 | 0.9326 times | Fri 30 August 2024 | 14.87 (-3%) | 15.31 | 14.09 - 15.75 | 1.1876 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpokHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 16.95 | 16.84 |
| 12 day EMA | 16.81 | 16.71 | 16.63 |
| 20 day EMA | 16.66 | 16.59 | 16.53 |
| 35 day EMA | 16.42 | 16.36 | 16.31 |
| 50 day EMA | 16.23 | 16.18 | 16.14 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.9 | 16.77 |
| 12 day SMA | 16.74 | 16.67 | 16.62 |
| 20 day SMA | 16.55 | 16.49 | 16.44 |
| 35 day SMA | 16.51 | 16.49 | 16.47 |
| 50 day SMA | 16.21 | 16.17 | 16.13 |
| 100 day SMA | 16.17 | 16.16 | 16.15 |
| 150 day SMA | 16.16 | 16.15 | 16.14 |
| 200 day SMA | 15.97 | 15.96 | 15.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.