TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 31.88 and 34
| Daily Target 1 | 31.41 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 33.53 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 35.65 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.27 (-0.75%) | 33.70 | 32.60 - 34.72 | 0.4562 times | Wed 25 June 2025 | 33.52 (0.03%) | 33.61 | 33.11 - 34.46 | 1.1992 times | Tue 24 June 2025 | 33.51 (0.12%) | 33.63 | 33.25 - 33.82 | 1.3018 times | Mon 23 June 2025 | 33.47 (3.65%) | 32.24 | 31.78 - 33.53 | 0.8616 times | Fri 20 June 2025 | 32.29 (-1.4%) | 32.85 | 32.06 - 33.11 | 1.9881 times | Wed 18 June 2025 | 32.75 (-0.24%) | 32.81 | 32.49 - 33.37 | 1.0976 times | Tue 17 June 2025 | 32.83 (3.04%) | 32.19 | 32.17 - 32.97 | 0.7387 times | Fri 13 June 2025 | 31.86 (0.13%) | 31.51 | 31.44 - 32.43 | 0.6565 times | Thu 12 June 2025 | 31.82 (1.34%) | 31.35 | 31.20 - 32.08 | 0.6086 times | Wed 11 June 2025 | 31.40 (0%) | 32.39 | 31.03 - 32.41 | 1.0919 times | Wed 11 June 2025 | 31.40 (-3.09%) | 32.39 | 31.03 - 32.41 | 1.0919 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 32.53 and 35.47
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 33.256666666667 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.27 (3.03%) | 32.24 | 31.78 - 34.72 | 1.2999 times | Fri 20 June 2025 | 32.29 (1.35%) | 32.19 | 32.06 - 33.37 | 1.3019 times | Fri 13 June 2025 | 31.86 (1.46%) | 32.39 | 31.03 - 32.43 | 0.8023 times | Wed 11 June 2025 | 31.40 (-4.47%) | 32.98 | 31.03 - 33.25 | 1.0887 times | Fri 06 June 2025 | 32.87 (2.02%) | 32.14 | 31.91 - 33.21 | 1.166 times | Fri 30 May 2025 | 32.22 (1%) | 32.24 | 31.63 - 32.76 | 0.841 times | Fri 23 May 2025 | 31.90 (-2.42%) | 32.79 | 31.51 - 32.96 | 0.5243 times | Tue 20 May 2025 | 32.69 (-0.64%) | 32.40 | 32.14 - 33.02 | 0.3048 times | Fri 16 May 2025 | 32.90 (4.38%) | 32.73 | 32.32 - 33.86 | 1.1244 times | Fri 09 May 2025 | 31.52 (2.44%) | 30.48 | 30.34 - 32.41 | 1.5466 times | Fri 02 May 2025 | 30.77 (-6.7%) | 32.98 | 28.75 - 33.90 | 1.9321 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 32.15 and 35.84
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.27 (3.26%) | 32.14 | 31.03 - 34.72 | 1.6182 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.4421 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 1.1408 times | Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 0.942 times | Fri 28 February 2025 | 38.14 (-11.49%) | 42.35 | 37.01 - 43.68 | 1.0589 times | Fri 31 January 2025 | 43.09 (9.42%) | 39.91 | 37.78 - 45.44 | 0.9682 times | Tue 31 December 2024 | 39.38 (-8.44%) | 42.57 | 38.80 - 43.56 | 0.5967 times | Tue 26 November 2024 | 43.01 (8.58%) | 39.73 | 38.30 - 43.26 | 0.8622 times | Thu 31 October 2024 | 39.61 (-2.25%) | 40.58 | 39.32 - 43.29 | 0.7366 times | Mon 30 September 2024 | 40.52 (-1.84%) | 41.15 | 38.29 - 41.56 | 0.6344 times | Fri 30 August 2024 | 41.28 (-10.1%) | 36.07 | 35.25 - 43.15 | 1.0561 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenable Holdings TENB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenableHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenableHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenableHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenableHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenableHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and TenableHoldings TENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.27 |
| 100 day DMA | 33.75 |
| 150 day DMA | 36.21 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.16 | 32.98 |
| 12 day EMA | 32.84 | 32.76 | 32.62 |
| 20 day EMA | 32.65 | 32.59 | 32.49 |
| 35 day EMA | 32.46 | 32.41 | 32.34 |
| 50 day EMA | 32.35 | 32.31 | 32.26 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.11 | 32.97 |
| 12 day SMA | 32.54 | 32.48 | 32.43 |
| 20 day SMA | 32.52 | 32.45 | 32.41 |
| 35 day SMA | 32.53 | 32.47 | 32.4 |
| 50 day SMA | 32.27 | 32.24 | 32.21 |
| 100 day SMA | 33.75 | 33.81 | 33.87 |
| 150 day SMA | 36.21 | 36.27 | 36.33 |
| 200 day SMA | 37.44 | 37.47 | 37.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.