PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.25 and 1.34
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.39 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.29 (0%) | 1.29 | 1.26 - 1.35 | 1.4274 times | Thu 26 June 2025 | 1.29 (5.74%) | 1.20 | 1.19 - 1.29 | 1.2972 times | Wed 25 June 2025 | 1.22 (1.67%) | 1.18 | 1.14 - 1.24 | 1.2206 times | Tue 24 June 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.22 | 0.6586 times | Mon 23 June 2025 | 1.19 (-6.3%) | 1.24 | 1.16 - 1.27 | 0.8285 times | Fri 20 June 2025 | 1.27 (-3.05%) | 1.33 | 1.23 - 1.34 | 1.19 times | Wed 18 June 2025 | 1.31 (0.77%) | 1.32 | 1.25 - 1.34 | 1.0092 times | Tue 17 June 2025 | 1.30 (8.33%) | 1.36 | 1.28 - 1.38 | 0.9954 times | Fri 13 June 2025 | 1.20 (1.69%) | 1.15 | 1.13 - 1.22 | 0.7521 times | Thu 12 June 2025 | 1.18 (1.72%) | 1.15 | 1.12 - 1.18 | 0.6211 times | Wed 11 June 2025 | 1.16 (0%) | 1.20 | 1.13 - 1.22 | 0.8983 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.22 and 1.43
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.29 (1.57%) | 1.24 | 1.14 - 1.35 | 1.4292 times | Fri 20 June 2025 | 1.27 (5.83%) | 1.36 | 1.23 - 1.38 | 0.8405 times | Fri 13 June 2025 | 1.20 (3.45%) | 1.20 | 1.12 - 1.22 | 0.5976 times | Wed 11 June 2025 | 1.16 (1.75%) | 1.15 | 1.09 - 1.28 | 0.8389 times | Fri 06 June 2025 | 1.14 (18.75%) | 0.98 | 0.96 - 1.15 | 0.9638 times | Fri 30 May 2025 | 0.96 (4.35%) | 0.94 | 0.85 - 1.15 | 1.658 times | Fri 23 May 2025 | 0.92 (-9.8%) | 1.02 | 0.91 - 1.06 | 0.8938 times | Tue 20 May 2025 | 1.02 (-1.92%) | 1.03 | 0.99 - 1.06 | 0.2627 times | Fri 16 May 2025 | 1.04 (-7.14%) | 1.17 | 0.95 - 1.18 | 1.5199 times | Fri 09 May 2025 | 1.12 (-0.88%) | 1.13 | 1.08 - 1.23 | 0.9956 times | Fri 02 May 2025 | 1.13 (3.67%) | 1.10 | 1.06 - 1.16 | 0.7553 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.13 and 1.55
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.29 (34.38%) | 0.98 | 0.96 - 1.38 | 0.8647 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.037 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9003 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.8146 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.5203 times | Fri 31 January 2025 | 1.54 (-15.85%) | 1.85 | 1.52 - 2.22 | 1.2082 times | Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.593 times | Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.2028 times | Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.8571 times | Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 1.0019 times | Fri 30 August 2024 | 1.37 (-33.5%) | 2.06 | 1.33 - 2.10 | 0.8584 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacificBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.24 | 1.22 |
| 12 day EMA | 1.22 | 1.21 | 1.19 |
| 20 day EMA | 1.19 | 1.18 | 1.17 |
| 35 day EMA | 1.16 | 1.15 | 1.14 |
| 50 day EMA | 1.13 | 1.12 | 1.11 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.24 |
| 12 day SMA | 1.23 | 1.22 | 1.21 |
| 20 day SMA | 1.17 | 1.15 | 1.14 |
| 35 day SMA | 1.11 | 1.11 | 1.1 |
| 50 day SMA | 1.12 | 1.12 | 1.11 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.