ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.64 and 3.73
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.75 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.68 (1.38%) | 3.63 | 3.60 - 3.69 | 0.6677 times | Wed 25 June 2025 | 3.63 (-1.36%) | 3.68 | 3.56 - 3.69 | 0.5768 times | Tue 24 June 2025 | 3.68 (1.38%) | 3.69 | 3.55 - 3.72 | 1.1535 times | Mon 23 June 2025 | 3.63 (1.97%) | 3.51 | 3.49 - 3.63 | 0.8172 times | Fri 20 June 2025 | 3.56 (-1.39%) | 3.69 | 3.55 - 3.71 | 0.8103 times | Wed 18 June 2025 | 3.61 (1.69%) | 3.61 | 3.54 - 3.72 | 1.0514 times | Tue 17 June 2025 | 3.55 (-1.39%) | 3.64 | 3.54 - 3.67 | 0.6159 times | Fri 13 June 2025 | 3.60 (-3.23%) | 3.65 | 3.58 - 3.79 | 1.3967 times | Thu 12 June 2025 | 3.72 (0.54%) | 3.74 | 3.70 - 3.88 | 1.5968 times | Wed 11 June 2025 | 3.70 (0%) | 3.76 | 3.63 - 3.79 | 1.3138 times | Wed 11 June 2025 | 3.70 (-1.07%) | 3.76 | 3.63 - 3.79 | 1.3138 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.59 and 3.82
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.68 (3.37%) | 3.51 | 3.49 - 3.72 | 0.6935 times | Fri 20 June 2025 | 3.56 (-1.11%) | 3.64 | 3.54 - 3.72 | 0.5344 times | Fri 13 June 2025 | 3.60 (-2.7%) | 3.76 | 3.58 - 3.88 | 0.9291 times | Wed 11 June 2025 | 3.70 (0.54%) | 3.73 | 3.61 - 3.88 | 0.8102 times | Fri 06 June 2025 | 3.68 (0.27%) | 3.71 | 3.57 - 3.97 | 1.3253 times | Fri 30 May 2025 | 3.67 (-7.56%) | 4.03 | 3.66 - 4.06 | 0.7705 times | Fri 23 May 2025 | 3.97 (-5.02%) | 4.13 | 3.86 - 4.27 | 0.7825 times | Tue 20 May 2025 | 4.18 (7.73%) | 3.75 | 3.75 - 4.27 | 0.5452 times | Fri 16 May 2025 | 3.88 (7.18%) | 3.65 | 3.21 - 4.04 | 1.5713 times | Fri 09 May 2025 | 3.62 (-12.35%) | 4.12 | 3.50 - 4.18 | 2.0379 times | Fri 02 May 2025 | 4.13 (-21.48%) | 5.30 | 4.02 - 5.65 | 2.068 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.35 and 3.83
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.68 (0.27%) | 3.71 | 3.49 - 3.97 | 0.9315 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5364 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.3123 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7008 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8002 times | Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.2868 times | Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.7512 times | Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.2584 times | Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.7547 times | Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.6677 times | Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 0.8927 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.64
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.74 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.64 | 3.64 |
| 12 day EMA | 3.66 | 3.66 | 3.66 |
| 20 day EMA | 3.72 | 3.72 | 3.73 |
| 35 day EMA | 3.88 | 3.89 | 3.91 |
| 50 day EMA | 4.05 | 4.06 | 4.08 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.62 | 3.61 |
| 12 day SMA | 3.65 | 3.66 | 3.66 |
| 20 day SMA | 3.7 | 3.71 | 3.73 |
| 35 day SMA | 3.74 | 3.74 | 3.75 |
| 50 day SMA | 4.04 | 4.06 | 4.08 |
| 100 day SMA | 4.58 | 4.6 | 4.62 |
| 150 day SMA | 4.8 | 4.81 | 4.82 |
| 200 day SMA | 5.07 | 5.08 | 5.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.