CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 159.7 and 161.29
| Daily Target 1 | 158.49 |
| Daily Target 2 | 159.31 |
| Daily Target 3 | 160.08 |
| Daily Target 4 | 160.9 |
| Daily Target 5 | 161.67 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 160.13 (0.24%) | 159.70 | 159.26 - 160.85 | 0.5569 times | Wed 25 June 2025 | 159.75 (0.28%) | 158.80 | 158.80 - 160.14 | 0.4703 times | Tue 24 June 2025 | 159.31 (-1.42%) | 159.50 | 158.22 - 159.50 | 1.7698 times | Mon 23 June 2025 | 161.61 (0.62%) | 161.69 | 160.70 - 161.69 | 0.8416 times | Fri 20 June 2025 | 160.62 (-1.46%) | 160.90 | 159.39 - 161.00 | 1.3243 times | Wed 18 June 2025 | 163.00 (-0.42%) | 163.36 | 163.00 - 164.09 | 1.0396 times | Tue 17 June 2025 | 163.69 (-0.67%) | 164.07 | 163.30 - 164.31 | 1.6584 times | Fri 13 June 2025 | 164.80 (1.07%) | 163.30 | 163.30 - 164.99 | 0.6683 times | Thu 12 June 2025 | 163.05 (1.02%) | 163.00 | 162.48 - 163.51 | 0.8416 times | Wed 11 June 2025 | 161.40 (0%) | 161.78 | 161.40 - 162.49 | 0.8292 times | Wed 11 June 2025 | 161.40 (-0.14%) | 161.78 | 161.40 - 162.49 | 0.8292 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 157.44 and 160.91
| Weekly Target 1 | 156.54 |
| Weekly Target 2 | 158.34 |
| Weekly Target 3 | 160.01333333333 |
| Weekly Target 4 | 161.81 |
| Weekly Target 5 | 163.48 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 160.13 (-0.31%) | 161.69 | 158.22 - 161.69 | 0.8991 times | Fri 20 June 2025 | 160.62 (-2.54%) | 164.07 | 159.39 - 164.31 | 0.9939 times | Fri 13 June 2025 | 164.80 (2.11%) | 161.78 | 161.40 - 164.99 | 0.578 times | Wed 11 June 2025 | 161.40 (-0.08%) | 161.50 | 160.91 - 162.49 | 0.5291 times | Fri 06 June 2025 | 161.53 (1.15%) | 161.50 | 160.48 - 162.92 | 1.0795 times | Fri 30 May 2025 | 159.69 (-0.99%) | 159.26 | 158.70 - 161.90 | 0.7676 times | Fri 23 May 2025 | 161.29 (-0.85%) | 161.30 | 156.83 - 163.00 | 1.318 times | Tue 20 May 2025 | 162.68 (2.68%) | 158.55 | 158.55 - 163.00 | 0.633 times | Fri 16 May 2025 | 158.43 (-2.94%) | 160.01 | 157.27 - 164.50 | 2.2722 times | Fri 09 May 2025 | 163.23 (0.31%) | 163.26 | 162.00 - 164.52 | 0.9297 times | Fri 02 May 2025 | 162.73 (-0.03%) | 162.15 | 161.93 - 163.96 | 0.8226 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 155.79 and 162.56
| Monthly Target 1 | 154.34 |
| Monthly Target 2 | 157.24 |
| Monthly Target 3 | 161.11333333333 |
| Monthly Target 4 | 164.01 |
| Monthly Target 5 | 167.88 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 160.13 (0.28%) | 161.50 | 158.22 - 164.99 | 1.2877 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 1.9807 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 2.5726 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 1.0246 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.8436 times | Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 0.7223 times | Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.264 times | Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.4517 times | Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.4933 times | Mon 30 September 2024 | 155.62 (1.49%) | 153.61 | 152.47 - 156.70 | 0.3595 times | Fri 30 August 2024 | 153.34 (1.35%) | 151.49 | 148.70 - 154.95 | 0.5392 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 160.28 |
| 12 day DMA | 161.7 |
| 20 day DMA | 161.63 |
| 35 day DMA | 161.18 |
| 50 day DMA | 161.93 |
| 100 day DMA | 161.22 |
| 150 day DMA | 159.45 |
| 200 day DMA | 158.66 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.5 | 160.68 | 161.14 |
| 12 day EMA | 161.18 | 161.37 | 161.67 |
| 20 day EMA | 161.4 | 161.53 | 161.72 |
| 35 day EMA | 161.89 | 161.99 | 162.12 |
| 50 day EMA | 162.07 | 162.15 | 162.25 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.28 | 160.86 | 161.65 |
| 12 day SMA | 161.7 | 161.8 | 161.95 |
| 20 day SMA | 161.63 | 161.6 | 161.62 |
| 35 day SMA | 161.18 | 161.26 | 161.36 |
| 50 day SMA | 161.93 | 162.04 | 162.16 |
| 100 day SMA | 161.22 | 161.21 | 161.2 |
| 150 day SMA | 159.45 | 159.43 | 159.4 |
| 200 day SMA | 158.66 | 158.64 | 158.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.