Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 6.29 and 6.32

Daily Target 16.28
Daily Target 26.29
Daily Target 36.31
Daily Target 46.32
Daily Target 56.34

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Fri 27 June 2025 6.30 (-0.16%) 6.32 6.30 - 6.33 0.307 times
Thu 26 June 2025 6.31 (0%) 6.31 6.30 - 6.39 0.8378 times
Wed 25 June 2025 6.31 (-0.32%) 6.30 6.29 - 6.34 0.0795 times
Tue 24 June 2025 6.33 (1.44%) 6.27 6.27 - 6.34 1.4038 times
Mon 23 June 2025 6.24 (-0.32%) 6.25 6.24 - 6.31 1.8031 times
Fri 20 June 2025 6.26 (-0.48%) 6.29 6.25 - 6.29 1.6938 times
Wed 18 June 2025 6.29 (0.32%) 6.26 6.26 - 6.33 0.2131 times
Tue 17 June 2025 6.27 (0.16%) 6.36 6.25 - 6.36 0.4984 times
Fri 13 June 2025 6.26 (-1.73%) 6.30 6.25 - 6.32 1.3543 times
Thu 12 June 2025 6.37 (0.79%) 6.35 6.34 - 6.38 1.8093 times
Wed 11 June 2025 6.32 (0%) 6.31 6.30 - 6.33 1.3001 times

 Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 6.27 and 6.42

Weekly Target 16.16
Weekly Target 26.23
Weekly Target 36.31
Weekly Target 46.38
Weekly Target 56.46

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Fri 27 June 2025 6.30 (0.64%) 6.25 6.24 - 6.39 0.6371 times
Fri 20 June 2025 6.26 (0%) 6.36 6.25 - 6.36 0.3458 times
Fri 13 June 2025 6.26 (-0.95%) 6.31 6.25 - 6.38 0.6418 times
Wed 11 June 2025 6.32 (0.32%) 6.29 6.29 - 6.34 0.3147 times
Fri 06 June 2025 6.30 (-0.32%) 6.34 6.26 - 6.41 0.5374 times
Fri 30 May 2025 6.32 (0.16%) 6.33 6.24 - 6.35 0.6371 times
Fri 23 May 2025 6.31 (-0.47%) 6.32 6.23 - 6.36 0.9295 times
Tue 20 May 2025 6.34 (1.28%) 6.28 6.26 - 6.35 1.0297 times
Fri 16 May 2025 6.26 (-1.42%) 6.31 6.25 - 6.37 3.2222 times
Fri 09 May 2025 6.35 (-1.09%) 6.38 6.23 - 6.40 1.7045 times
Fri 02 May 2025 6.42 (2.72%) 6.22 6.15 - 6.42 2.1864 times

 weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 6.19 and 6.36

Monthly Target 16.15
Monthly Target 26.22
Monthly Target 36.3166666666667
Monthly Target 46.39
Monthly Target 56.49

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Fri 27 June 2025 6.30 (-0.32%) 6.34 6.24 - 6.41 0.4669 times
Fri 30 May 2025 6.32 (0.64%) 6.31 6.23 - 6.42 1.5714 times
Wed 30 April 2025 6.28 (-31.89%) 9.25 6.01 - 9.43 2.9667 times
Mon 31 March 2025 9.22 (3.02%) 9.00 8.80 - 9.24 0.6735 times
Fri 28 February 2025 8.95 (3.23%) 8.65 8.60 - 9.11 0.6248 times
Fri 31 January 2025 8.67 (15.75%) 7.55 7.53 - 8.82 1.7961 times
Tue 31 December 2024 7.49 (-3.6%) 7.94 7.49 - 7.98 0.4187 times
Tue 26 November 2024 7.77 (-4.19%) 8.13 7.68 - 8.44 0.5564 times
Thu 31 October 2024 8.11 (-9.39%) 8.97 8.08 - 8.97 0.524 times
Mon 30 September 2024 8.95 (0.22%) 9.00 8.59 - 9.14 0.4015 times
Fri 30 August 2024 8.93 (4.81%) 8.51 8.28 - 8.95 0.517 times

 monthly chart SwissHelvetia

Indicator Analysis of SwissHelvetia

Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Helvetia SWZ is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissHelvetia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissHelvetia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.

SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.3
20 day DMA 6.3
35 day DMA 6.3
50 day DMA 6.29
100 day DMA 7.45
150 day DMA 7.66
200 day DMA 7.87

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.36.3
12 day EMA6.296.296.29
20 day EMA6.36.36.3
35 day EMA6.36.36.3
50 day EMA6.36.36.3

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.296.29
12 day SMA6.36.36.3
20 day SMA6.36.36.3
35 day SMA6.36.36.3
50 day SMA6.296.296.3
100 day SMA7.457.487.5
150 day SMA7.667.677.68
200 day SMA7.877.887.89
Back to top | Use Dark Theme