Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong Daily Stock price targets for MedalistDiversified MDRR are 10.15 and 11.35

Daily Target 19.15
Daily Target 29.95
Daily Target 310.35
Daily Target 411.15
Daily Target 511.55

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Fri 27 June 2025 10.75 (-5.62%) 9.58 9.55 - 10.75 2.5962 times
Thu 26 June 2025 11.39 (2.52%) 10.00 10.00 - 11.48 1.4904 times
Wed 25 June 2025 11.11 (-1.86%) 11.11 11.11 - 11.11 0.0481 times
Mon 23 June 2025 11.32 (-1.99%) 11.32 11.32 - 11.32 0.3365 times
Fri 20 June 2025 11.55 (0.43%) 11.56 11.55 - 11.56 0.2885 times
Wed 18 June 2025 11.50 (-1.54%) 11.51 11.50 - 11.51 0.2404 times
Thu 12 June 2025 11.68 (-0.43%) 11.68 11.68 - 11.89 2.7404 times
Wed 11 June 2025 11.73 (0%) 11.68 11.68 - 11.73 0.2404 times
Wed 11 June 2025 11.73 (-0.17%) 11.68 11.68 - 11.73 0.2404 times
Tue 10 June 2025 11.75 (0.43%) 12.45 11.75 - 12.45 1.7788 times
Mon 09 June 2025 11.70 (-2.34%) 11.70 11.70 - 11.75 0.4808 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 9.19 and 11.12

Weekly Target 18.66
Weekly Target 29.71
Weekly Target 310.593333333333
Weekly Target 411.64
Weekly Target 512.52

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Fri 27 June 2025 10.75 (-6.93%) 11.32 9.55 - 11.48 1.8712 times
Fri 20 June 2025 11.55 (-1.11%) 11.51 11.50 - 11.56 0.2213 times
Thu 12 June 2025 11.68 (-0.43%) 11.68 11.68 - 11.89 1.2475 times
Wed 11 June 2025 11.73 (-2.09%) 11.70 11.68 - 12.45 1.0463 times
Fri 06 June 2025 11.98 (1.96%) 11.50 11.48 - 12.48 1.8913 times
Wed 28 May 2025 11.75 (-1.84%) 11.75 11.75 - 11.75 0.0805 times
Thu 22 May 2025 11.97 (-0.25%) 11.80 11.77 - 12.00 1.0664 times
Tue 20 May 2025 12.00 (2.13%) 11.80 11.77 - 12.00 1.0463 times
Fri 16 May 2025 11.75 (-4.08%) 12.00 11.75 - 12.50 1.167 times
Fri 09 May 2025 12.25 (3.11%) 11.41 11.41 - 12.25 0.3622 times
Wed 30 April 2025 11.88 (-0.17%) 11.89 11.35 - 11.89 0.3219 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 8.69 and 11.62

Monthly Target 18
Monthly Target 29.37
Monthly Target 310.926666666667
Monthly Target 412.3
Monthly Target 513.86

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Fri 27 June 2025 10.75 (-8.51%) 11.50 9.55 - 12.48 0.4424 times
Wed 28 May 2025 11.75 (-1.09%) 11.41 11.41 - 12.50 0.2623 times
Wed 30 April 2025 11.88 (-5.19%) 12.63 10.95 - 13.33 0.7599 times
Mon 31 March 2025 12.53 (-4.2%) 12.75 12.26 - 13.00 0.3666 times
Fri 28 February 2025 13.08 (4.64%) 12.21 12.21 - 13.50 1.8137 times
Fri 31 January 2025 12.50 (-6.02%) 13.10 12.03 - 13.20 0.7784 times
Tue 31 December 2024 13.30 (7.43%) 12.21 12.20 - 15.00 1.0979 times
Tue 26 November 2024 12.38 (3%) 12.19 12.01 - 12.60 1.4791 times
Thu 31 October 2024 12.02 (0.08%) 12.01 12.01 - 12.65 1.1969 times
Mon 30 September 2024 12.01 (-3.92%) 12.95 11.96 - 12.95 1.8027 times
Fri 30 August 2024 12.50 (5.49%) 11.85 11.21 - 12.78 1.791 times

 monthly chart MedalistDiversified

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medalist Diversified MDRR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medalist Diversified MDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedalistDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.

MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedalistDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.52
20 day DMA 11.63
35 day DMA 11.71
50 day DMA 11.75
100 day DMA 12.16
150 day DMA 12.3
200 day DMA 12.29

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.3811.38
12 day EMA11.4111.5311.55
20 day EMA11.5411.6211.64
35 day EMA11.6711.7211.74
50 day EMA11.7711.8111.83

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.3711.43
12 day SMA11.5211.611.65
20 day SMA11.6311.6811.7
35 day SMA11.7111.7411.75
50 day SMA11.7511.7911.81
100 day SMA12.1612.1812.19
150 day SMA12.312.3112.32
200 day SMA12.2912.2912.29
Back to top | Use Dark Theme