ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 8.13 and 8.99
Daily Target 1 | 7.42 |
Daily Target 2 | 7.97 |
Daily Target 3 | 8.2766666666667 |
Daily Target 4 | 8.83 |
Daily Target 5 | 9.14 |
Daily price and volume Arcus Biosciences
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.53 (6.49%) | 7.96 | 7.72 - 8.58 | 1.1336 times | Wed 07 May 2025 | 8.01 (-1.35%) | 7.44 | 7.06 - 8.01 | 1.857 times | Tue 06 May 2025 | 8.12 (-9.17%) | 8.85 | 8.09 - 8.89 | 0.7714 times | Mon 05 May 2025 | 8.94 (-1.97%) | 9.04 | 8.77 - 9.10 | 0.6875 times | Fri 02 May 2025 | 9.12 (5.8%) | 8.71 | 8.65 - 9.35 | 1.0956 times | Thu 01 May 2025 | 8.62 (-1.49%) | 8.72 | 8.45 - 8.76 | 0.7123 times | Wed 30 April 2025 | 8.75 (7.63%) | 8.03 | 7.85 - 8.76 | 1.2711 times | Tue 29 April 2025 | 8.13 (-1.45%) | 8.26 | 8.01 - 8.27 | 0.9166 times | Mon 28 April 2025 | 8.25 (-0.6%) | 8.29 | 8.12 - 8.46 | 1.1321 times | Fri 25 April 2025 | 8.30 (-1.31%) | 8.16 | 8.07 - 8.34 | 0.423 times | Thu 24 April 2025 | 8.41 (3.96%) | 8.22 | 8.07 - 8.48 | 0.7218 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 6.78 and 8.82
Weekly Target 1 | 6.19 |
Weekly Target 2 | 7.36 |
Weekly Target 3 | 8.23 |
Weekly Target 4 | 9.4 |
Weekly Target 5 | 10.27 |
Weekly price and volumes for Arcus Biosciences
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.53 (-6.47%) | 9.04 | 7.06 - 9.10 | 3.6634 times | Fri 02 May 2025 | 9.12 (9.88%) | 8.29 | 7.85 - 9.35 | 4.2218 times | Fri 25 April 2025 | 8.30 (5.33%) | 7.71 | 7.65 - 8.48 | 0.9426 times | Thu 17 April 2025 | 7.88 (0.38%) | 7.90 | 7.62 - 8.00 | 0.5617 times | Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0 times | Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0 times | Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0.6105 times | Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0 times | Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0 times | Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0 times | Wed 16 April 2025 | 7.85 (-4.03%) | 8.26 | 7.49 - 8.36 | 2.4264 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 6.65 and 8.94
Monthly Target 1 | 6.02 |
Monthly Target 2 | 7.28 |
Monthly Target 3 | 8.3133333333333 |
Monthly Target 4 | 9.57 |
Monthly Target 5 | 10.6 |
Monthly price and volumes Arcus Biosciences
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.53 (-2.51%) | 8.72 | 7.06 - 9.35 | 0.4523 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 1.5172 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 1.1058 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.8069 times | Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.8281 times | Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.6477 times | Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 0.9655 times | Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.111 times | Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.6795 times | Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 0.8859 times | Wed 31 July 2024 | 16.41 (7.75%) | 15.19 | 13.57 - 16.90 | 0.6952 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcusBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
DMA period | DMA value |
5 day DMA | 8.54 |
12 day DMA | 8.44 |
20 day DMA | 8.2 |
35 day DMA | 7.93 |
50 day DMA | 8.32 |
100 day DMA | 10.63 |
150 day DMA | 12.57 |
200 day DMA | 13.47 |
EMA (exponential moving average) of Arcus Biosciences RCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.42 | 8.37 | 8.55 |
12 day EMA | 8.38 | 8.35 | 8.41 |
20 day EMA | 8.29 | 8.27 | 8.3 |
35 day EMA | 8.4 | 8.39 | 8.41 |
50 day EMA | 8.49 | 8.49 | 8.51 |
SMA (simple moving average) of Arcus Biosciences RCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.54 | 8.56 | 8.71 |
12 day SMA | 8.44 | 8.37 | 8.36 |
20 day SMA | 8.2 | 8.16 | 8.16 |
35 day SMA | 7.93 | 7.92 | 7.93 |
50 day SMA | 8.32 | 8.34 | 8.38 |
100 day SMA | 10.63 | 10.71 | 10.79 |
150 day SMA | 12.57 | 12.62 | 12.67 |
200 day SMA | 13.47 | 13.51 | 13.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.