ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 7.57 and 8.3
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 8.1666666666667 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.9 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.95 (-6.47%) | 8.48 | 7.91 - 8.64 | 2.7449 times | Thu 26 June 2025 | 8.50 (-1.39%) | 8.61 | 8.48 - 8.75 | 0.4664 times | Wed 25 June 2025 | 8.62 (-1.49%) | 8.75 | 8.36 - 8.75 | 0.9357 times | Tue 24 June 2025 | 8.75 (1.39%) | 8.74 | 8.48 - 8.87 | 0.4985 times | Mon 23 June 2025 | 8.63 (0.12%) | 8.60 | 8.38 - 8.75 | 0.464 times | Fri 20 June 2025 | 8.62 (1.29%) | 8.58 | 8.31 - 8.74 | 0.97 times | Wed 18 June 2025 | 8.51 (-2.18%) | 8.72 | 8.51 - 8.87 | 0.62 times | Tue 17 June 2025 | 8.70 (-5.84%) | 9.00 | 8.69 - 9.18 | 0.6327 times | Fri 13 June 2025 | 9.24 (-1.18%) | 9.13 | 8.94 - 9.34 | 0.572 times | Thu 12 June 2025 | 9.35 (2.97%) | 9.00 | 8.75 - 9.49 | 2.0957 times | Wed 11 June 2025 | 9.08 (0%) | 10.08 | 9.07 - 10.16 | 1.3196 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 7.45 and 8.41
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.95 (-7.77%) | 8.60 | 7.91 - 8.87 | 1.4387 times | Fri 20 June 2025 | 8.62 (-6.71%) | 9.00 | 8.31 - 9.18 | 0.6259 times | Fri 13 June 2025 | 9.24 (1.76%) | 10.08 | 8.75 - 10.16 | 1.1227 times | Wed 11 June 2025 | 9.08 (-8.93%) | 10.29 | 9.07 - 10.29 | 0.7031 times | Fri 06 June 2025 | 9.97 (11.65%) | 9.16 | 8.76 - 10.68 | 1.1501 times | Fri 30 May 2025 | 8.93 (-1%) | 9.15 | 8.55 - 9.61 | 1.0758 times | Fri 23 May 2025 | 9.02 (1.69%) | 8.73 | 8.42 - 9.12 | 0.8105 times | Tue 20 May 2025 | 8.87 (3.62%) | 8.43 | 8.38 - 9.09 | 0.4409 times | Fri 16 May 2025 | 8.56 (3.38%) | 8.60 | 8.26 - 9.00 | 1.296 times | Fri 09 May 2025 | 8.28 (-9.21%) | 9.04 | 7.06 - 9.10 | 1.3363 times | Fri 02 May 2025 | 9.12 (9.88%) | 8.29 | 7.85 - 9.35 | 1.2584 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 6.55 and 9.32
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.95 (-10.97%) | 9.16 | 7.91 - 10.68 | 1.2648 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.3558 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 1.2926 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.9421 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.5394 times | Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.7055 times | Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.5518 times | Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 0.8226 times | Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 0.9465 times | Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.5789 times | Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 0.7548 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03
Tomorrow's movement Prediction of Arcus Biosciences RCUS looks bearish. It has broken an important support level of 8 with high volumes
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.92 |
| 150 day DMA | 10.8 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.64 | 8.71 |
| 12 day EMA | 8.72 | 8.86 | 8.92 |
| 20 day EMA | 8.84 | 8.93 | 8.97 |
| 35 day EMA | 8.8 | 8.85 | 8.87 |
| 50 day EMA | 8.67 | 8.7 | 8.71 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.62 | 8.63 |
| 12 day SMA | 8.75 | 8.93 | 9.04 |
| 20 day SMA | 9.11 | 9.19 | 9.22 |
| 35 day SMA | 8.98 | 8.99 | 8.98 |
| 50 day SMA | 8.78 | 8.78 | 8.76 |
| 100 day SMA | 8.92 | 8.96 | 9 |
| 150 day SMA | 10.8 | 10.85 | 10.89 |
| 200 day SMA | 12.19 | 12.24 | 12.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.