Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 8.13 and 8.99

Daily Target 17.42
Daily Target 27.97
Daily Target 38.2766666666667
Daily Target 48.83
Daily Target 59.14

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Thu 08 May 2025 8.53 (6.49%) 7.96 7.72 - 8.58 1.1336 times
Wed 07 May 2025 8.01 (-1.35%) 7.44 7.06 - 8.01 1.857 times
Tue 06 May 2025 8.12 (-9.17%) 8.85 8.09 - 8.89 0.7714 times
Mon 05 May 2025 8.94 (-1.97%) 9.04 8.77 - 9.10 0.6875 times
Fri 02 May 2025 9.12 (5.8%) 8.71 8.65 - 9.35 1.0956 times
Thu 01 May 2025 8.62 (-1.49%) 8.72 8.45 - 8.76 0.7123 times
Wed 30 April 2025 8.75 (7.63%) 8.03 7.85 - 8.76 1.2711 times
Tue 29 April 2025 8.13 (-1.45%) 8.26 8.01 - 8.27 0.9166 times
Mon 28 April 2025 8.25 (-0.6%) 8.29 8.12 - 8.46 1.1321 times
Fri 25 April 2025 8.30 (-1.31%) 8.16 8.07 - 8.34 0.423 times
Thu 24 April 2025 8.41 (3.96%) 8.22 8.07 - 8.48 0.7218 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 6.78 and 8.82

Weekly Target 16.19
Weekly Target 27.36
Weekly Target 38.23
Weekly Target 49.4
Weekly Target 510.27

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Thu 08 May 2025 8.53 (-6.47%) 9.04 7.06 - 9.10 3.6634 times
Fri 02 May 2025 9.12 (9.88%) 8.29 7.85 - 9.35 4.2218 times
Fri 25 April 2025 8.30 (5.33%) 7.71 7.65 - 8.48 0.9426 times
Thu 17 April 2025 7.88 (0.38%) 7.90 7.62 - 8.00 0.5617 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0.6105 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times
Wed 16 April 2025 7.85 (-4.03%) 8.26 7.49 - 8.36 2.4264 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 6.65 and 8.94

Monthly Target 16.02
Monthly Target 27.28
Monthly Target 38.3133333333333
Monthly Target 49.57
Monthly Target 510.6

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Thu 08 May 2025 8.53 (-2.51%) 8.72 7.06 - 9.35 0.4523 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 1.5172 times
Mon 31 March 2025 7.85 (-27.92%) 10.88 7.56 - 11.10 1.1058 times
Fri 28 February 2025 10.89 (-15.58%) 12.53 9.86 - 13.80 1.8069 times
Fri 31 January 2025 12.90 (-13.36%) 15.18 12.83 - 15.62 0.8281 times
Tue 31 December 2024 14.89 (-5.7%) 17.64 14.62 - 18.07 0.6477 times
Tue 26 November 2024 15.79 (3.2%) 15.43 14.15 - 18.98 0.9655 times
Thu 31 October 2024 15.30 (0.07%) 15.25 14.81 - 18.98 1.111 times
Mon 30 September 2024 15.29 (-10.69%) 16.90 15.15 - 18.28 0.6795 times
Fri 30 August 2024 17.12 (4.33%) 16.30 13.52 - 18.75 0.8859 times
Wed 31 July 2024 16.41 (7.75%) 15.19 13.57 - 16.90 0.6952 times

 monthly chart ArcusBiosciences

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcusBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcusBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.44
20 day DMA 8.2
35 day DMA 7.93
50 day DMA 8.32
100 day DMA 10.63
150 day DMA 12.57
200 day DMA 13.47

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.378.55
12 day EMA8.388.358.41
20 day EMA8.298.278.3
35 day EMA8.48.398.41
50 day EMA8.498.498.51

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.568.71
12 day SMA8.448.378.36
20 day SMA8.28.168.16
35 day SMA7.937.927.93
50 day SMA8.328.348.38
100 day SMA10.6310.7110.79
150 day SMA12.5712.6212.67
200 day SMA13.4713.5113.55
Back to top | Use Dark Theme