AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 6.09 and 7.66
| Daily Target 1 | 4.78 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.92 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.87 (23.12%) | 5.76 | 5.31 - 6.88 | 3.7756 times | Thu 16 October 2025 | 5.58 (-6.38%) | 6.00 | 4.60 - 6.60 | 0.7882 times | Wed 15 October 2025 | 5.96 (-0.67%) | 6.12 | 5.84 - 6.30 | 0.7965 times | Tue 14 October 2025 | 6.00 (11.11%) | 5.35 | 5.34 - 6.24 | 1.2365 times | Mon 13 October 2025 | 5.40 (5.88%) | 5.21 | 5.06 - 5.43 | 0.6636 times | Fri 10 October 2025 | 5.10 (-6.42%) | 5.45 | 5.09 - 5.48 | 0.5823 times | Thu 09 October 2025 | 5.45 (-2.33%) | 5.65 | 5.36 - 5.83 | 0.5831 times | Wed 08 October 2025 | 5.58 (0.72%) | 5.57 | 5.38 - 5.61 | 0.4939 times | Tue 07 October 2025 | 5.54 (0.54%) | 5.52 | 5.38 - 5.69 | 0.536 times | Mon 06 October 2025 | 5.51 (4.95%) | 5.23 | 5.16 - 5.53 | 0.5443 times | Fri 03 October 2025 | 5.25 (2.94%) | 5.16 | 5.04 - 5.52 | 0.5656 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 5.74 and 8.02
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.87 (34.71%) | 5.21 | 4.60 - 6.88 | 2.0956 times | Fri 10 October 2025 | 5.10 (-2.86%) | 5.23 | 5.09 - 5.83 | 0.7908 times | Fri 03 October 2025 | 5.25 (-0.38%) | 5.37 | 4.85 - 5.52 | 0.9038 times | Fri 26 September 2025 | 5.27 (6.46%) | 4.98 | 4.78 - 5.97 | 1.9272 times | Fri 19 September 2025 | 4.95 (6.91%) | 4.67 | 4.50 - 5.06 | 0.6803 times | Fri 12 September 2025 | 4.63 (1.31%) | 4.53 | 4.44 - 4.99 | 0.6765 times | Fri 05 September 2025 | 4.57 (-0.22%) | 4.45 | 4.23 - 4.83 | 0.5295 times | Fri 29 August 2025 | 4.58 (0%) | 4.65 | 4.40 - 4.73 | 0.1127 times | Fri 29 August 2025 | 4.58 (0.22%) | 4.75 | 4.40 - 5.34 | 1.2628 times | Fri 22 August 2025 | 4.57 (17.78%) | 3.83 | 3.76 - 4.74 | 1.0208 times | Fri 15 August 2025 | 3.88 (-6.05%) | 4.13 | 3.60 - 4.30 | 0.9468 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 5.74 and 8.02
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.87 (29.87%) | 5.28 | 4.60 - 6.88 | 1.1189 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.4033 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.4354 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.411 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.6304 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.5446 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.404 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.3796 times | Fri 28 February 2025 | 1.72 (10.97%) | 1.48 | 1.45 - 2.57 | 1.2129 times | Fri 31 January 2025 | 1.55 (19.23%) | 1.37 | 1.30 - 1.91 | 0.4601 times | Tue 31 December 2024 | 1.30 (-23.08%) | 1.56 | 1.15 - 1.69 | 0.2461 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ata Inc ATAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ata Inc ATAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47
Munafa value: 120 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.88 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.66 | 5.7 |
| 12 day EMA | 5.72 | 5.51 | 5.5 |
| 20 day EMA | 5.5 | 5.36 | 5.34 |
| 35 day EMA | 5.22 | 5.12 | 5.09 |
| 50 day EMA | 4.94 | 4.86 | 4.83 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.61 | 5.58 |
| 12 day SMA | 5.61 | 5.47 | 5.45 |
| 20 day SMA | 5.49 | 5.39 | 5.35 |
| 35 day SMA | 5.13 | 5.06 | 5.04 |
| 50 day SMA | 4.88 | 4.82 | 4.79 |
| 100 day SMA | 3.85 | 3.8 | 3.77 |
| 150 day SMA | 3.06 | 3.02 | 2.99 |
| 200 day SMA | 2.73 | 2.7 | 2.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.