AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 2.11 and 2.25
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.14 |
| Daily Target 3 | 2.2133333333333 |
| Daily Target 4 | 2.28 |
| Daily Target 5 | 2.35 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.20 (-2.22%) | 2.27 | 2.15 - 2.29 | 0.3951 times | Thu 26 June 2025 | 2.25 (2.27%) | 2.20 | 2.17 - 2.25 | 0.4412 times | Wed 25 June 2025 | 2.20 (4.27%) | 2.12 | 2.04 - 2.20 | 0.846 times | Tue 24 June 2025 | 2.11 (4.46%) | 2.09 | 2.00 - 2.19 | 1.2491 times | Mon 23 June 2025 | 2.02 (-18.55%) | 2.33 | 2.00 - 2.38 | 1.929 times | Fri 20 June 2025 | 2.48 (6.44%) | 2.38 | 2.20 - 2.51 | 1.615 times | Wed 18 June 2025 | 2.33 (4.95%) | 2.23 | 2.23 - 2.49 | 1.2645 times | Tue 17 June 2025 | 2.22 (5.21%) | 2.19 | 2.15 - 2.26 | 0.8197 times | Fri 13 June 2025 | 2.11 (-3.21%) | 2.13 | 2.06 - 2.18 | 0.9326 times | Thu 12 June 2025 | 2.18 (-2.24%) | 2.22 | 2.16 - 2.25 | 0.5077 times | Wed 11 June 2025 | 2.23 (0%) | 2.26 | 2.20 - 2.30 | 0.6089 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 1.91 and 2.29
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1933333333333 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.20 (-11.29%) | 2.33 | 2.00 - 2.38 | 1.1627 times | Fri 20 June 2025 | 2.48 (17.54%) | 2.19 | 2.15 - 2.51 | 0.885 times | Fri 13 June 2025 | 2.11 (-5.38%) | 2.26 | 2.06 - 2.30 | 0.4902 times | Wed 11 June 2025 | 2.23 (-7.47%) | 2.47 | 2.19 - 2.48 | 0.6555 times | Fri 06 June 2025 | 2.41 (4.33%) | 2.51 | 2.24 - 2.64 | 1.9296 times | Fri 30 May 2025 | 2.31 (12.14%) | 2.10 | 2.08 - 2.38 | 0.9657 times | Fri 23 May 2025 | 2.06 (0.49%) | 1.83 | 1.66 - 2.13 | 1.5204 times | Tue 20 May 2025 | 2.05 (24.24%) | 1.67 | 1.66 - 2.13 | 1.0112 times | Fri 16 May 2025 | 1.65 (18.71%) | 1.45 | 1.38 - 1.76 | 0.8542 times | Fri 09 May 2025 | 1.39 (-7.33%) | 1.47 | 1.29 - 1.50 | 0.5254 times | Fri 02 May 2025 | 1.50 (2.74%) | 1.46 | 1.39 - 1.55 | 0.6215 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 1.78 and 2.42
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.28 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.20 (-4.76%) | 2.51 | 2.00 - 2.64 | 1.2762 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 1.2757 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.8752 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.7662 times | Fri 28 February 2025 | 1.72 (10.97%) | 1.48 | 1.45 - 2.57 | 2.5753 times | Fri 31 January 2025 | 1.55 (19.23%) | 1.37 | 1.30 - 1.91 | 0.9599 times | Tue 31 December 2024 | 1.30 (-23.08%) | 1.56 | 1.15 - 1.69 | 0.4968 times | Tue 26 November 2024 | 1.69 (59.43%) | 1.06 | 1.05 - 1.95 | 1.1395 times | Thu 31 October 2024 | 1.06 (-8.62%) | 1.16 | 1.03 - 1.36 | 0.3983 times | Mon 30 September 2024 | 1.16 (-10.77%) | 1.32 | 1.15 - 1.33 | 0.2369 times | Fri 30 August 2024 | 1.30 (-16.13%) | 1.53 | 1.15 - 1.55 | 0.375 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtaInc in short term but the sell signal is initial and weak.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.09 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.21 | 2.19 |
| 12 day EMA | 2.23 | 2.23 | 2.23 |
| 20 day EMA | 2.2 | 2.2 | 2.19 |
| 35 day EMA | 2.06 | 2.05 | 2.04 |
| 50 day EMA | 1.89 | 1.88 | 1.86 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.21 | 2.23 |
| 12 day SMA | 2.21 | 2.22 | 2.22 |
| 20 day SMA | 2.28 | 2.29 | 2.29 |
| 35 day SMA | 2.09 | 2.07 | 2.05 |
| 50 day SMA | 1.9 | 1.89 | 1.87 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.57 | 1.56 | 1.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.