GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 7.78 and 7.88
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.8033333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.9 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.81 (1.03%) | 7.77 | 7.75 - 7.85 | 0.5563 times | Wed 25 June 2025 | 7.73 (-1.78%) | 7.83 | 7.71 - 7.87 | 0.506 times | Tue 24 June 2025 | 7.87 (-0.25%) | 7.91 | 7.84 - 8.00 | 0.5848 times | Mon 23 June 2025 | 7.89 (1.54%) | 7.76 | 7.66 - 7.92 | 0.8532 times | Fri 20 June 2025 | 7.77 (-0.13%) | 7.84 | 7.74 - 7.89 | 1.5238 times | Wed 18 June 2025 | 7.78 (13.74%) | 7.09 | 7.07 - 7.84 | 2.7765 times | Tue 17 June 2025 | 6.84 (-1.58%) | 7.18 | 6.75 - 7.18 | 1.2414 times | Fri 13 June 2025 | 6.95 (-1.56%) | 6.96 | 6.92 - 7.08 | 0.7411 times | Thu 12 June 2025 | 7.06 (2.02%) | 6.86 | 6.84 - 7.07 | 0.6509 times | Wed 11 June 2025 | 6.92 (0%) | 6.90 | 6.85 - 6.97 | 0.566 times | Wed 11 June 2025 | 6.92 (0.73%) | 6.90 | 6.85 - 6.97 | 0.566 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 7.74 and 8.08
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.81 (0.51%) | 7.76 | 7.66 - 8.00 | 0.6969 times | Fri 20 June 2025 | 7.77 (11.8%) | 7.18 | 6.75 - 7.89 | 1.5447 times | Fri 13 June 2025 | 6.95 (0.43%) | 6.90 | 6.84 - 7.08 | 0.5458 times | Wed 11 June 2025 | 6.92 (-0.57%) | 6.96 | 6.78 - 6.97 | 0.6717 times | Fri 06 June 2025 | 6.96 (-1.28%) | 7.04 | 6.72 - 7.15 | 1.1539 times | Fri 30 May 2025 | 7.05 (3.83%) | 6.87 | 6.78 - 7.09 | 0.9398 times | Fri 23 May 2025 | 6.79 (-5.96%) | 7.22 | 6.63 - 7.34 | 1.3955 times | Tue 20 May 2025 | 7.22 (0.14%) | 7.16 | 7.11 - 7.34 | 0.5619 times | Fri 16 May 2025 | 7.21 (2.27%) | 7.26 | 6.91 - 7.30 | 1.3131 times | Fri 09 May 2025 | 7.05 (1.29%) | 6.87 | 6.81 - 7.11 | 1.1768 times | Fri 02 May 2025 | 6.96 (3.42%) | 6.73 | 6.56 - 7.02 | 1.1734 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.27 and 8.55
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.81 (10.78%) | 7.04 | 6.72 - 8.00 | 1.3592 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.7277 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.6927 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 1.0326 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 1.0737 times | Fri 31 January 2025 | 7.23 (3.43%) | 7.04 | 6.44 - 7.41 | 0.7963 times | Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 0.5706 times | Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 0.6098 times | Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.5381 times | Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 0.5993 times | Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 0.6358 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.68 | 7.66 |
| 12 day EMA | 7.5 | 7.44 | 7.39 |
| 20 day EMA | 7.34 | 7.29 | 7.24 |
| 35 day EMA | 7.17 | 7.13 | 7.09 |
| 50 day EMA | 7.06 | 7.03 | 7 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.81 | 7.63 |
| 12 day SMA | 7.37 | 7.29 | 7.23 |
| 20 day SMA | 7.21 | 7.16 | 7.13 |
| 35 day SMA | 7.14 | 7.11 | 7.09 |
| 50 day SMA | 7.02 | 6.99 | 6.97 |
| 100 day SMA | 6.87 | 6.87 | 6.86 |
| 150 day SMA | 6.96 | 6.96 | 6.96 |
| 200 day SMA | 6.99 | 6.98 | 6.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.