Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 17.79 and 18.73

Daily Target 117.07
Daily Target 217.57
Daily Target 318.006666666667
Daily Target 418.51
Daily Target 518.95

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 26 June 2025 18.08 (3.02%) 17.50 17.50 - 18.44 1.7992 times
Wed 25 June 2025 17.55 (-0.85%) 17.70 17.16 - 18.00 0.9615 times
Tue 24 June 2025 17.70 (1.32%) 17.51 17.51 - 17.80 1.5091 times
Mon 23 June 2025 17.47 (-0.85%) 17.46 17.21 - 17.80 1.1669 times
Fri 20 June 2025 17.62 (1.44%) 17.55 17.28 - 17.74 0.8181 times
Wed 18 June 2025 17.37 (1.05%) 17.19 17.10 - 17.37 0.9355 times
Tue 17 June 2025 17.19 (-4.76%) 17.72 17.10 - 17.90 1.1571 times
Fri 13 June 2025 18.05 (-1.74%) 18.28 17.98 - 18.34 0.5704 times
Thu 12 June 2025 18.37 (0.27%) 18.28 18.21 - 18.39 0.3651 times
Wed 11 June 2025 18.32 (0%) 18.24 18.12 - 18.39 0.7171 times
Wed 11 June 2025 18.32 (0.49%) 18.24 18.12 - 18.39 0.7171 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 17.62 and 18.9

Weekly Target 116.61
Weekly Target 217.35
Weekly Target 317.893333333333
Weekly Target 418.63
Weekly Target 519.17

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 26 June 2025 18.08 (2.61%) 17.46 17.16 - 18.44 1.7411 times
Fri 20 June 2025 17.62 (-2.38%) 17.72 17.10 - 17.90 0.9322 times
Fri 13 June 2025 18.05 (-1.47%) 18.24 17.98 - 18.39 0.5292 times
Wed 11 June 2025 18.32 (0.49%) 18.20 17.99 - 18.39 0.691 times
Fri 06 June 2025 18.23 (-6.03%) 19.48 17.94 - 19.48 1.0992 times
Fri 30 May 2025 19.40 (0.73%) 19.43 19.02 - 20.07 1.0678 times
Fri 23 May 2025 19.26 (-2.87%) 19.82 18.78 - 19.83 0.7401 times
Tue 20 May 2025 19.83 (2.75%) 19.36 19.01 - 19.87 0.5136 times
Fri 16 May 2025 19.30 (-1.53%) 19.80 19.30 - 20.37 1.1785 times
Fri 09 May 2025 19.60 (1.03%) 19.16 18.53 - 19.89 1.5073 times
Fri 02 May 2025 19.40 (2.05%) 19.06 18.97 - 20.03 1.2641 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 16.4 and 18.78

Monthly Target 115.84
Monthly Target 216.96
Monthly Target 318.22
Monthly Target 419.34
Monthly Target 520.6

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 26 June 2025 18.08 (-6.8%) 19.48 17.10 - 19.48 1.2187 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.3909 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 1.0271 times
Mon 31 March 2025 20.82 (-1.7%) 21.23 18.46 - 21.98 0.894 times
Fri 28 February 2025 21.18 (-5.32%) 21.49 19.68 - 24.48 0.9106 times
Fri 31 January 2025 22.37 (6.98%) 20.69 18.90 - 22.75 0.9521 times
Tue 31 December 2024 20.91 (-2.01%) 21.90 19.89 - 23.00 1.5787 times
Tue 26 November 2024 21.34 (11.09%) 19.05 17.91 - 21.98 0.7045 times
Thu 31 October 2024 19.21 (-6.57%) 20.11 18.54 - 21.21 0.4951 times
Mon 30 September 2024 20.56 (26.52%) 16.39 15.86 - 20.84 0.8284 times
Fri 30 August 2024 16.25 (-2.75%) 16.90 14.24 - 17.51 0.4599 times

 monthly chart SbFinancial

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sb Financial SBFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76

Munafa value: 75 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.86
20 day DMA 18.16
35 day DMA 18.8
50 day DMA 18.92
100 day DMA 19.52
150 day DMA 20.19
200 day DMA 20.06

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.6117.64
12 day EMA17.8917.8517.91
20 day EMA18.1418.1518.21
35 day EMA18.4218.4418.49
50 day EMA18.7618.7918.84

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.5417.47
12 day SMA17.8617.8617.91
20 day SMA18.1618.2418.33
35 day SMA18.818.8318.88
50 day SMA18.9218.9218.94
100 day SMA19.5219.5819.65
150 day SMA20.1920.2120.24
200 day SMA20.0620.0620.06
Back to top | Use Dark Theme