CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 5.1 and 5.18
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.23 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.17 (0.19%) | 5.18 | 5.10 - 5.18 | 0.7483 times | Wed 25 June 2025 | 5.16 (-1.15%) | 5.21 | 5.14 - 5.22 | 0.8125 times | Tue 24 June 2025 | 5.22 (0.38%) | 5.20 | 5.16 - 5.22 | 0.7384 times | Mon 23 June 2025 | 5.20 (1.56%) | 5.11 | 5.11 - 5.20 | 1.058 times | Fri 20 June 2025 | 5.12 (-1.54%) | 5.15 | 5.12 - 5.19 | 1.0939 times | Wed 18 June 2025 | 5.20 (0.58%) | 5.18 | 5.16 - 5.22 | 0.7967 times | Tue 17 June 2025 | 5.17 (0.39%) | 5.20 | 5.14 - 5.21 | 1.0538 times | Fri 13 June 2025 | 5.15 (-1.9%) | 5.22 | 5.09 - 5.24 | 1.9099 times | Thu 12 June 2025 | 5.25 (0.19%) | 5.24 | 5.22 - 5.27 | 0.5745 times | Wed 11 June 2025 | 5.24 (0%) | 5.27 | 5.23 - 5.30 | 1.2139 times | Wed 11 June 2025 | 5.24 (-0.19%) | 5.27 | 5.23 - 5.30 | 1.2139 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 5.14 and 5.26
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.17 (0.98%) | 5.11 | 5.10 - 5.22 | 0.8054 times | Fri 20 June 2025 | 5.12 (-0.58%) | 5.20 | 5.12 - 5.22 | 0.7064 times | Fri 13 June 2025 | 5.15 (-1.72%) | 5.27 | 5.09 - 5.30 | 0.8873 times | Wed 11 June 2025 | 5.24 (1.16%) | 5.18 | 5.15 - 5.30 | 0.6955 times | Fri 06 June 2025 | 5.18 (0.58%) | 5.14 | 5.05 - 5.19 | 1.1496 times | Fri 30 May 2025 | 5.15 (4.46%) | 4.94 | 4.94 - 5.19 | 1.1593 times | Fri 23 May 2025 | 4.93 (-3.14%) | 5.06 | 4.88 - 5.09 | 1.1416 times | Tue 20 May 2025 | 5.09 (-0.2%) | 5.06 | 5.03 - 5.14 | 0.6162 times | Fri 16 May 2025 | 5.10 (1.19%) | 5.10 | 4.92 - 5.11 | 1.6415 times | Fri 09 May 2025 | 5.04 (0%) | 5.06 | 4.92 - 5.14 | 1.1972 times | Fri 02 May 2025 | 5.04 (3.7%) | 4.87 | 4.85 - 5.15 | 1.7158 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 5.11 and 5.36
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.17 (0.39%) | 5.14 | 5.05 - 5.30 | 0.4922 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.7583 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 1.3226 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.8916 times | Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.2899 times | Fri 31 January 2025 | 5.18 (7.69%) | 4.85 | 4.77 - 5.29 | 1.4779 times | Tue 31 December 2024 | 4.81 (-15.61%) | 5.71 | 4.76 - 5.75 | 1.3081 times | Tue 26 November 2024 | 5.70 (-1.21%) | 5.79 | 5.47 - 5.82 | 0.7756 times | Thu 31 October 2024 | 5.77 (-12.18%) | 6.60 | 5.74 - 6.60 | 0.8508 times | Mon 30 September 2024 | 6.57 (2.82%) | 6.37 | 6.26 - 6.69 | 0.8329 times | Fri 30 August 2024 | 6.39 (10.94%) | 5.76 | 5.44 - 6.42 | 1.1454 times |
Indicator Analysis of CbreClarion
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbreClarion (IGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CbreClarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbreClarion in short term but the sell signal is initial and weak.
CbreClarion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CbreClarion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreClarion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and CbreClarion IGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbreClarion IGR stock. Volume based technical analysis of CbreClarion IGR stock is negative.
CbreClarion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.19 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.15 | 5.15 | 5.15 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.04 | 5.03 | 5.02 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.18 | 5.18 |
| 12 day SMA | 5.2 | 5.2 | 5.2 |
| 20 day SMA | 5.18 | 5.17 | 5.16 |
| 35 day SMA | 5.11 | 5.11 | 5.11 |
| 50 day SMA | 5.05 | 5.04 | 5.03 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.1 | 5.1 | 5.11 |
| 200 day SMA | 5.33 | 5.34 | 5.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.