QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 177.2 and 180.88
| Daily Target 1 | 174.53 |
| Daily Target 2 | 176.18 |
| Daily Target 3 | 178.21 |
| Daily Target 4 | 179.86 |
| Daily Target 5 | 181.89 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 177.83 (0.43%) | 177.15 | 176.56 - 180.24 | 1.3124 times | Thu 26 June 2025 | 177.06 (-0.89%) | 179.53 | 175.64 - 180.09 | 1.1322 times | Wed 25 June 2025 | 178.65 (-0.69%) | 179.32 | 177.55 - 179.32 | 0.8136 times | Tue 24 June 2025 | 179.90 (0.1%) | 179.75 | 177.32 - 180.02 | 0.7766 times | Mon 23 June 2025 | 179.72 (0.16%) | 179.38 | 178.52 - 180.32 | 1.3081 times | Fri 20 June 2025 | 179.43 (-0.19%) | 180.00 | 178.74 - 181.00 | 1.1066 times | Wed 18 June 2025 | 179.78 (0.46%) | 178.78 | 177.76 - 180.83 | 0.6736 times | Tue 17 June 2025 | 178.95 (-0.7%) | 181.04 | 178.38 - 182.26 | 0.9489 times | Fri 13 June 2025 | 180.21 (0.65%) | 178.00 | 177.71 - 181.91 | 1.1193 times | Thu 12 June 2025 | 179.04 (1.16%) | 177.13 | 176.28 - 179.85 | 0.8088 times | Wed 11 June 2025 | 176.98 (0%) | 177.21 | 176.23 - 178.36 | 0.6346 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 174.4 and 179.08
| Weekly Target 1 | 173.25 |
| Weekly Target 2 | 175.54 |
| Weekly Target 3 | 177.93 |
| Weekly Target 4 | 180.22 |
| Weekly Target 5 | 182.61 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 177.83 (-0.89%) | 179.38 | 175.64 - 180.32 | 1.2463 times | Fri 20 June 2025 | 179.43 (-0.43%) | 181.04 | 177.76 - 182.26 | 0.6366 times | Fri 13 June 2025 | 180.21 (1.83%) | 177.21 | 176.23 - 181.91 | 0.5978 times | Wed 11 June 2025 | 176.98 (1.51%) | 174.07 | 172.48 - 178.36 | 0.4677 times | Fri 06 June 2025 | 174.34 (0.58%) | 172.51 | 171.05 - 175.50 | 0.8696 times | Fri 30 May 2025 | 173.34 (1.23%) | 171.52 | 170.59 - 173.95 | 1.064 times | Fri 23 May 2025 | 171.23 (-3.93%) | 177.77 | 168.46 - 179.99 | 1.3154 times | Tue 20 May 2025 | 178.24 (0.15%) | 177.28 | 176.79 - 179.99 | 0.4487 times | Fri 16 May 2025 | 177.97 (0.57%) | 175.72 | 171.37 - 178.23 | 1.9264 times | Fri 09 May 2025 | 176.96 (-0.56%) | 178.01 | 175.12 - 179.28 | 1.4275 times | Fri 02 May 2025 | 177.95 (2.41%) | 174.68 | 174.28 - 179.32 | 1.4728 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 174.44 and 185.65
| Monthly Target 1 | 165.84 |
| Monthly Target 2 | 171.83 |
| Monthly Target 3 | 177.04666666667 |
| Monthly Target 4 | 183.04 |
| Monthly Target 5 | 188.26 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 177.83 (2.59%) | 172.51 | 171.05 - 182.26 | 0.7155 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2413 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.756 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.1397 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 1.0276 times | Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 1.1074 times | Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.5814 times | Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 0.8306 times | Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 0.8547 times | Mon 30 September 2024 | 155.25 (-1.1%) | 157.00 | 149.52 - 159.36 | 0.7458 times | Fri 30 August 2024 | 156.97 (10.31%) | 142.86 | 142.86 - 157.34 | 0.7983 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 178.63 |
| 12 day DMA | 178.71 |
| 20 day DMA | 177.05 |
| 35 day DMA | 175.95 |
| 50 day DMA | 175.31 |
| 100 day DMA | 171.94 |
| 150 day DMA | 166.73 |
| 200 day DMA | 163.93 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.27 | 178.49 | 179.21 |
| 12 day EMA | 178.08 | 178.13 | 178.33 |
| 20 day EMA | 177.31 | 177.25 | 177.27 |
| 35 day EMA | 176.07 | 175.97 | 175.91 |
| 50 day EMA | 174.76 | 174.63 | 174.53 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.63 | 178.95 | 179.5 |
| 12 day SMA | 178.71 | 178.68 | 178.58 |
| 20 day SMA | 177.05 | 176.76 | 176.47 |
| 35 day SMA | 175.95 | 175.89 | 175.88 |
| 50 day SMA | 175.31 | 175.05 | 174.79 |
| 100 day SMA | 171.94 | 171.85 | 171.77 |
| 150 day SMA | 166.73 | 166.61 | 166.51 |
| 200 day SMA | 163.93 | 163.8 | 163.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.