QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 174.38 and 177.32
| Daily Target 1 | 173.87 |
| Daily Target 2 | 174.89 |
| Daily Target 3 | 176.81333333333 |
| Daily Target 4 | 177.83 |
| Daily Target 5 | 179.75 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.90 (-0.38%) | 176.30 | 175.80 - 178.74 | 1.3498 times | Wed 07 May 2025 | 176.57 (0.26%) | 175.85 | 175.25 - 177.73 | 0.9901 times | Tue 06 May 2025 | 176.11 (-0.82%) | 177.15 | 175.48 - 177.45 | 0.7803 times | Mon 05 May 2025 | 177.57 (-0.21%) | 178.01 | 176.87 - 179.28 | 0.7487 times | Fri 02 May 2025 | 177.95 (0.36%) | 179.29 | 176.44 - 179.32 | 0.7909 times | Thu 01 May 2025 | 177.32 (-0.5%) | 176.39 | 175.35 - 178.71 | 0.769 times | Wed 30 April 2025 | 178.22 (-0.16%) | 177.81 | 174.80 - 179.08 | 1.4551 times | Tue 29 April 2025 | 178.50 (1.03%) | 175.37 | 174.32 - 179.16 | 1.1727 times | Mon 28 April 2025 | 176.68 (1.68%) | 174.68 | 174.28 - 177.01 | 1.0163 times | Fri 25 April 2025 | 173.76 (-1.2%) | 175.82 | 172.67 - 176.16 | 0.9271 times | Thu 24 April 2025 | 175.87 (1.75%) | 173.88 | 172.55 - 176.50 | 1.4077 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 173.56 and 177.59
| Weekly Target 1 | 172.78 |
| Weekly Target 2 | 174.34 |
| Weekly Target 3 | 176.81 |
| Weekly Target 4 | 178.37 |
| Weekly Target 5 | 180.84 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.90 (-1.15%) | 178.01 | 175.25 - 179.28 | 2.2363 times | Fri 02 May 2025 | 177.95 (2.41%) | 174.68 | 174.28 - 179.32 | 3.008 times | Fri 25 April 2025 | 173.76 (6.08%) | 163.63 | 160.02 - 176.50 | 3.3331 times | Thu 17 April 2025 | 163.80 (-0.41%) | 167.61 | 162.47 - 169.67 | 0.7731 times | Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times | Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times | Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times | Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0.6496 times | Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times | Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times | Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 173.54 and 177.61
| Monthly Target 1 | 172.75 |
| Monthly Target 2 | 174.33 |
| Monthly Target 3 | 176.82333333333 |
| Monthly Target 4 | 178.4 |
| Monthly Target 5 | 180.89 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.90 (-1.3%) | 176.39 | 175.25 - 179.32 | 0.3154 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.9234 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.2483 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 1.1256 times | Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 1.213 times | Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.6368 times | Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 0.9098 times | Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 0.9362 times | Mon 30 September 2024 | 155.25 (-1.1%) | 157.00 | 149.52 - 159.36 | 0.8169 times | Fri 30 August 2024 | 156.97 (10.31%) | 142.86 | 142.86 - 157.34 | 0.8745 times | Wed 31 July 2024 | 142.30 (3.96%) | 137.52 | 136.30 - 150.59 | 1.2234 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.12
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.9 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 176.82 |
| 12 day DMA | 176.44 |
| 20 day DMA | 171.49 |
| 35 day DMA | 168.74 |
| 50 day DMA | 168.8 |
| 100 day DMA | 165.33 |
| 150 day DMA | 162.34 |
| 200 day DMA | 159.92 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.45 | 176.72 | 176.79 |
| 12 day EMA | 174.98 | 174.81 | 174.49 |
| 20 day EMA | 173.1 | 172.8 | 172.4 |
| 35 day EMA | 171.5 | 171.24 | 170.93 |
| 50 day EMA | 170.04 | 169.8 | 169.52 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.82 | 177.1 | 177.43 |
| 12 day SMA | 176.44 | 175.27 | 174.21 |
| 20 day SMA | 171.49 | 170.92 | 170.31 |
| 35 day SMA | 168.74 | 168.55 | 168.34 |
| 50 day SMA | 168.8 | 168.79 | 168.69 |
| 100 day SMA | 165.33 | 165.1 | 164.86 |
| 150 day SMA | 162.34 | 162.15 | 161.96 |
| 200 day SMA | 159.92 | 159.77 | 159.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.