AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 26.36 and 26.79
Daily Target 1 | 26.02 |
Daily Target 2 | 26.27 |
Daily Target 3 | 26.453333333333 |
Daily Target 4 | 26.7 |
Daily Target 5 | 26.88 |
Daily price and volume Acm Research
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.51 (1.77%) | 26.41 | 26.21 - 26.64 | 0.7258 times | Wed 25 June 2025 | 26.05 (-0.5%) | 26.18 | 25.81 - 26.55 | 0.6811 times | Tue 24 June 2025 | 26.18 (6.08%) | 25.20 | 25.07 - 26.19 | 0.9622 times | Mon 23 June 2025 | 24.68 (1.06%) | 24.24 | 23.81 - 24.82 | 1.08 times | Fri 20 June 2025 | 24.42 (-3.06%) | 25.55 | 24.27 - 25.59 | 1.0878 times | Wed 18 June 2025 | 25.19 (-0.04%) | 25.09 | 24.95 - 25.77 | 1.2616 times | Tue 17 June 2025 | 25.20 (3.41%) | 25.05 | 24.80 - 25.53 | 0.934 times | Fri 13 June 2025 | 24.37 (-5.29%) | 24.84 | 24.24 - 25.10 | 1.1897 times | Thu 12 June 2025 | 25.73 (-0.46%) | 25.53 | 25.53 - 25.95 | 0.8238 times | Wed 11 June 2025 | 25.85 (0%) | 25.85 | 25.36 - 26.91 | 1.254 times | Wed 11 June 2025 | 25.85 (1.85%) | 25.85 | 25.36 - 26.91 | 1.254 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 25.16 and 27.99
Weekly Target 1 | 22.82 |
Weekly Target 2 | 24.67 |
Weekly Target 3 | 25.653333333333 |
Weekly Target 4 | 27.5 |
Weekly Target 5 | 28.48 |
Weekly price and volumes for Acm Research
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.51 (8.56%) | 24.24 | 23.81 - 26.64 | 0.6386 times | Fri 20 June 2025 | 24.42 (0.21%) | 25.05 | 24.27 - 25.77 | 0.608 times | Fri 13 June 2025 | 24.37 (-5.73%) | 25.85 | 24.24 - 26.91 | 0.605 times | Wed 11 June 2025 | 25.85 (4.66%) | 25.15 | 24.87 - 26.91 | 0.7692 times | Fri 06 June 2025 | 24.70 (9.53%) | 22.43 | 22.23 - 25.04 | 1.3056 times | Fri 30 May 2025 | 22.55 (0.62%) | 23.18 | 21.87 - 23.63 | 0.8264 times | Fri 23 May 2025 | 22.41 (-7.7%) | 23.30 | 21.99 - 24.41 | 0.9947 times | Tue 20 May 2025 | 24.28 (2.32%) | 22.86 | 22.53 - 24.41 | 0.5784 times | Fri 16 May 2025 | 23.73 (6.94%) | 24.08 | 23.42 - 25.61 | 1.7132 times | Fri 09 May 2025 | 22.19 (11.34%) | 19.68 | 19.10 - 23.48 | 1.9609 times | Fri 02 May 2025 | 19.93 (-6.12%) | 21.27 | 17.32 - 21.66 | 2.924 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 24.37 and 29.05
Monthly Target 1 | 20.54 |
Monthly Target 2 | 23.52 |
Monthly Target 3 | 25.216666666667 |
Monthly Target 4 | 28.2 |
Monthly Target 5 | 29.9 |
Monthly price and volumes Acm Research
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.51 (17.56%) | 22.43 | 22.23 - 26.91 | 0.521 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9121 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4714 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1048 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.3967 times | Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.0325 times | Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6131 times | Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.8493 times | Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.3187 times | Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.7804 times | Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.0871 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
DMA period | DMA value |
5 day DMA | 25.57 |
12 day DMA | 25.45 |
20 day DMA | 24.67 |
35 day DMA | 24.2 |
50 day DMA | 22.83 |
100 day DMA | 23.41 |
150 day DMA | 21.37 |
200 day DMA | 20.8 |
EMA (exponential moving average) of Acm Research ACMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.86 | 25.54 | 25.28 |
12 day EMA | 25.33 | 25.11 | 24.94 |
20 day EMA | 24.82 | 24.64 | 24.49 |
35 day EMA | 23.82 | 23.66 | 23.52 |
50 day EMA | 22.86 | 22.71 | 22.57 |
SMA (simple moving average) of Acm Research ACMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.57 | 25.3 | 25.13 |
12 day SMA | 25.45 | 25.33 | 25.21 |
20 day SMA | 24.67 | 24.48 | 24.35 |
35 day SMA | 24.2 | 24.01 | 23.83 |
50 day SMA | 22.83 | 22.69 | 22.57 |
100 day SMA | 23.41 | 23.38 | 23.35 |
150 day SMA | 21.37 | 21.31 | 21.26 |
200 day SMA | 20.8 | 20.75 | 20.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.