Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong Daily Stock price targets for AcmResearch ACMR are 26.36 and 26.79

Daily Target 126.02
Daily Target 226.27
Daily Target 326.453333333333
Daily Target 426.7
Daily Target 526.88

Daily price and volume Acm Research

Date Closing Open Range Volume
Thu 26 June 2025 26.51 (1.77%) 26.41 26.21 - 26.64 0.7258 times
Wed 25 June 2025 26.05 (-0.5%) 26.18 25.81 - 26.55 0.6811 times
Tue 24 June 2025 26.18 (6.08%) 25.20 25.07 - 26.19 0.9622 times
Mon 23 June 2025 24.68 (1.06%) 24.24 23.81 - 24.82 1.08 times
Fri 20 June 2025 24.42 (-3.06%) 25.55 24.27 - 25.59 1.0878 times
Wed 18 June 2025 25.19 (-0.04%) 25.09 24.95 - 25.77 1.2616 times
Tue 17 June 2025 25.20 (3.41%) 25.05 24.80 - 25.53 0.934 times
Fri 13 June 2025 24.37 (-5.29%) 24.84 24.24 - 25.10 1.1897 times
Thu 12 June 2025 25.73 (-0.46%) 25.53 25.53 - 25.95 0.8238 times
Wed 11 June 2025 25.85 (0%) 25.85 25.36 - 26.91 1.254 times
Wed 11 June 2025 25.85 (1.85%) 25.85 25.36 - 26.91 1.254 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 25.16 and 27.99

Weekly Target 122.82
Weekly Target 224.67
Weekly Target 325.653333333333
Weekly Target 427.5
Weekly Target 528.48

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Thu 26 June 2025 26.51 (8.56%) 24.24 23.81 - 26.64 0.6386 times
Fri 20 June 2025 24.42 (0.21%) 25.05 24.27 - 25.77 0.608 times
Fri 13 June 2025 24.37 (-5.73%) 25.85 24.24 - 26.91 0.605 times
Wed 11 June 2025 25.85 (4.66%) 25.15 24.87 - 26.91 0.7692 times
Fri 06 June 2025 24.70 (9.53%) 22.43 22.23 - 25.04 1.3056 times
Fri 30 May 2025 22.55 (0.62%) 23.18 21.87 - 23.63 0.8264 times
Fri 23 May 2025 22.41 (-7.7%) 23.30 21.99 - 24.41 0.9947 times
Tue 20 May 2025 24.28 (2.32%) 22.86 22.53 - 24.41 0.5784 times
Fri 16 May 2025 23.73 (6.94%) 24.08 23.42 - 25.61 1.7132 times
Fri 09 May 2025 22.19 (11.34%) 19.68 19.10 - 23.48 1.9609 times
Fri 02 May 2025 19.93 (-6.12%) 21.27 17.32 - 21.66 2.924 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 24.37 and 29.05

Monthly Target 120.54
Monthly Target 223.52
Monthly Target 325.216666666667
Monthly Target 428.2
Monthly Target 529.9

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Thu 26 June 2025 26.51 (17.56%) 22.43 22.23 - 26.91 0.521 times
Fri 30 May 2025 22.55 (15.82%) 19.78 18.48 - 25.61 0.9121 times
Wed 30 April 2025 19.47 (-16.58%) 23.23 16.82 - 24.03 1.4714 times
Mon 31 March 2025 23.34 (-10.02%) 26.15 22.80 - 30.64 1.1048 times
Fri 28 February 2025 25.94 (26.23%) 19.87 19.70 - 28.64 1.3967 times
Fri 31 January 2025 20.55 (36.09%) 15.21 14.97 - 21.73 1.0325 times
Tue 31 December 2024 15.10 (-13.07%) 15.43 14.65 - 16.45 0.6131 times
Tue 26 November 2024 17.37 (-7.61%) 18.91 17.12 - 22.12 0.8493 times
Thu 31 October 2024 18.80 (-7.39%) 20.28 18.41 - 26.32 1.3187 times
Mon 30 September 2024 20.30 (12.53%) 17.60 15.41 - 21.29 0.7804 times
Fri 30 August 2024 18.04 (0.5%) 17.95 13.94 - 20.49 1.0871 times

 monthly chart AcmResearch

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.45
20 day DMA 24.67
35 day DMA 24.2
50 day DMA 22.83
100 day DMA 23.41
150 day DMA 21.37
200 day DMA 20.8

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.5425.28
12 day EMA25.3325.1124.94
20 day EMA24.8224.6424.49
35 day EMA23.8223.6623.52
50 day EMA22.8622.7122.57

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.325.13
12 day SMA25.4525.3325.21
20 day SMA24.6724.4824.35
35 day SMA24.224.0123.83
50 day SMA22.8322.6922.57
100 day SMA23.4123.3823.35
150 day SMA21.3721.3121.26
200 day SMA20.820.7520.7
Back to top | Use Dark Theme