UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 4.16 and 4.27
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.29 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.21 (0.96%) | 4.16 | 4.11 - 4.22 | 0.73 times | Wed 25 June 2025 | 4.17 (-1.18%) | 4.19 | 4.16 - 4.23 | 0.6831 times | Tue 24 June 2025 | 4.22 (0.72%) | 4.22 | 4.14 - 4.26 | 0.9568 times | Mon 23 June 2025 | 4.19 (2.7%) | 4.06 | 4.03 - 4.20 | 0.9154 times | Fri 20 June 2025 | 4.08 (-0.24%) | 4.14 | 4.01 - 4.21 | 1.8766 times | Wed 18 June 2025 | 4.09 (0.99%) | 4.03 | 4.00 - 4.19 | 0.9074 times | Tue 17 June 2025 | 4.05 (-1.22%) | 4.10 | 4.05 - 4.17 | 0.7462 times | Fri 13 June 2025 | 4.10 (-1.44%) | 4.08 | 4.05 - 4.19 | 1.117 times | Thu 12 June 2025 | 4.16 (-0.95%) | 4.17 | 4.08 - 4.20 | 0.909 times | Wed 11 June 2025 | 4.20 (0%) | 4.31 | 4.20 - 4.44 | 1.1586 times | Wed 11 June 2025 | 4.20 (-2.55%) | 4.31 | 4.20 - 4.44 | 1.1586 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 4.12 and 4.35
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.21 (3.19%) | 4.06 | 4.03 - 4.26 | 0.7399 times | Fri 20 June 2025 | 4.08 (-0.49%) | 4.10 | 4.00 - 4.21 | 0.795 times | Fri 13 June 2025 | 4.10 (-2.38%) | 4.31 | 4.05 - 4.44 | 0.7172 times | Wed 11 June 2025 | 4.20 (-3.45%) | 4.37 | 4.19 - 4.44 | 0.5964 times | Fri 06 June 2025 | 4.35 (1.16%) | 4.27 | 4.16 - 4.45 | 0.9291 times | Fri 30 May 2025 | 4.30 (2.38%) | 4.23 | 4.21 - 4.47 | 1.0195 times | Fri 23 May 2025 | 4.20 (-6.46%) | 4.52 | 4.18 - 4.56 | 1.1536 times | Tue 20 May 2025 | 4.49 (-3.23%) | 4.54 | 4.45 - 4.63 | 0.6414 times | Fri 16 May 2025 | 4.64 (2.65%) | 4.67 | 4.54 - 4.95 | 1.6514 times | Fri 09 May 2025 | 4.52 (-8.87%) | 4.89 | 4.18 - 5.00 | 1.7566 times | Fri 02 May 2025 | 4.96 (4.2%) | 4.76 | 4.75 - 5.06 | 1.0009 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 3.88 and 4.33
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.21 (-2.09%) | 4.27 | 4.00 - 4.45 | 0.6239 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 1.0854 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 1.0679 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 1.0283 times | Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.9102 times | Fri 31 January 2025 | 5.45 (-0.91%) | 5.53 | 5.14 - 6.07 | 0.8941 times | Tue 31 December 2024 | 5.50 (-8.18%) | 5.87 | 5.22 - 6.31 | 0.6312 times | Tue 26 November 2024 | 5.99 (18.15%) | 5.17 | 5.11 - 6.25 | 0.9375 times | Thu 31 October 2024 | 5.07 (-10.11%) | 5.63 | 5.00 - 5.84 | 1.0572 times | Mon 30 September 2024 | 5.64 (29.36%) | 4.36 | 4.32 - 5.94 | 1.7643 times | Fri 30 August 2024 | 4.36 (13.54%) | 3.58 | 3.51 - 4.58 | 1.3646 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniti Group UNIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.15
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitiGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitiGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.17 | 4.17 |
| 12 day EMA | 4.19 | 4.19 | 4.19 |
| 20 day EMA | 4.24 | 4.24 | 4.25 |
| 35 day EMA | 4.33 | 4.34 | 4.35 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.15 | 4.13 |
| 12 day SMA | 4.17 | 4.17 | 4.19 |
| 20 day SMA | 4.23 | 4.24 | 4.26 |
| 35 day SMA | 4.35 | 4.36 | 4.37 |
| 50 day SMA | 4.47 | 4.48 | 4.49 |
| 100 day SMA | 4.79 | 4.8 | 4.81 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.19 | 5.19 | 5.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.