PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 288.74 and 296.51
| Daily Target 1 | 286.89 |
| Daily Target 2 | 290.58 |
| Daily Target 3 | 294.66333333333 |
| Daily Target 4 | 298.35 |
| Daily Target 5 | 302.43 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 294.26 (-1.31%) | 298.75 | 290.98 - 298.75 | 1.3578 times | Wed 25 June 2025 | 298.17 (-0.85%) | 300.50 | 296.00 - 302.34 | 0.8958 times | Tue 24 June 2025 | 300.74 (2.31%) | 296.25 | 289.26 - 301.71 | 1.205 times | Mon 23 June 2025 | 293.96 (1.89%) | 288.25 | 286.15 - 294.10 | 0.6906 times | Fri 20 June 2025 | 288.52 (1.24%) | 288.40 | 285.94 - 289.08 | 1.1594 times | Wed 18 June 2025 | 285.00 (-0.18%) | 285.67 | 284.73 - 289.48 | 0.7812 times | Tue 17 June 2025 | 285.50 (-1.18%) | 287.86 | 282.22 - 290.38 | 1.1766 times | Fri 13 June 2025 | 288.90 (-2.34%) | 291.81 | 287.06 - 295.41 | 0.8941 times | Thu 12 June 2025 | 295.83 (-1.38%) | 299.85 | 295.18 - 300.21 | 0.9353 times | Wed 11 June 2025 | 299.98 (0%) | 307.87 | 299.73 - 308.19 | 0.9041 times | Wed 11 June 2025 | 299.98 (-2.07%) | 307.87 | 299.73 - 308.19 | 0.9041 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 290.21 and 306.4
| Weekly Target 1 | 278.06 |
| Weekly Target 2 | 286.16 |
| Weekly Target 3 | 294.25 |
| Weekly Target 4 | 302.35 |
| Weekly Target 5 | 310.44 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 294.26 (1.99%) | 288.25 | 286.15 - 302.34 | 1.1637 times | Fri 20 June 2025 | 288.52 (-0.13%) | 287.86 | 282.22 - 290.38 | 0.8742 times | Fri 13 June 2025 | 288.90 (-3.69%) | 307.87 | 287.06 - 308.19 | 0.7666 times | Wed 11 June 2025 | 299.98 (0.98%) | 298.16 | 294.47 - 308.19 | 0.9061 times | Fri 06 June 2025 | 297.08 (-1.17%) | 299.28 | 294.54 - 311.51 | 1.4154 times | Fri 30 May 2025 | 300.59 (-0.56%) | 305.40 | 297.00 - 306.37 | 1.0631 times | Fri 23 May 2025 | 302.29 (-3.87%) | 321.33 | 297.39 - 321.73 | 0.8376 times | Tue 20 May 2025 | 314.45 (-1.99%) | 316.48 | 312.90 - 324.42 | 0.6466 times | Fri 16 May 2025 | 320.82 (6.26%) | 313.49 | 304.68 - 321.95 | 1.3007 times | Fri 09 May 2025 | 301.92 (-1.56%) | 304.88 | 293.79 - 309.49 | 1.0259 times | Fri 02 May 2025 | 306.69 (5.18%) | 291.79 | 286.42 - 307.13 | 1.1803 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 273.6 and 302.89
| Monthly Target 1 | 266.71 |
| Monthly Target 2 | 280.48 |
| Monthly Target 3 | 295.99666666667 |
| Monthly Target 4 | 309.77 |
| Monthly Target 5 | 325.29 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 294.26 (-2.11%) | 299.28 | 282.22 - 311.51 | 1.3098 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 1.3552 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.5148 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.8673 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 1.0681 times | Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 0.9856 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.6398 times | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.8113 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.7314 times | Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.7168 times | Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 0.8247 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.53
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 285, while middle bands are at 292 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.14 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 295.13 |
| 12 day DMA | 294.76 |
| 20 day DMA | 297.85 |
| 35 day DMA | 302.78 |
| 50 day DMA | 301.37 |
| 100 day DMA | 313.52 |
| 150 day DMA | 325.18 |
| 200 day DMA | 335.36 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.12 | 295.55 | 294.24 |
| 12 day EMA | 295.56 | 295.8 | 295.37 |
| 20 day EMA | 297.25 | 297.56 | 297.5 |
| 35 day EMA | 298.79 | 299.06 | 299.11 |
| 50 day EMA | 300.76 | 301.03 | 301.15 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.13 | 293.28 | 290.74 |
| 12 day SMA | 294.76 | 295.1 | 295 |
| 20 day SMA | 297.85 | 298.09 | 298.26 |
| 35 day SMA | 302.78 | 302.82 | 302.74 |
| 50 day SMA | 301.37 | 301.51 | 301.58 |
| 100 day SMA | 313.52 | 313.93 | 314.32 |
| 150 day SMA | 325.18 | 325.66 | 326.1 |
| 200 day SMA | 335.36 | 335.67 | 335.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.