BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 15.78 and 16.22
Daily Target 1 | 15.67 |
Daily Target 2 | 15.88 |
Daily Target 3 | 16.106666666667 |
Daily Target 4 | 16.32 |
Daily Target 5 | 16.55 |
Daily price and volume Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.10 (-0.56%) | 16.27 | 15.89 - 16.33 | 4.3386 times | Thu 26 June 2025 | 16.19 (1.76%) | 16.09 | 15.92 - 17.66 | 0.5076 times | Wed 25 June 2025 | 15.91 (0.38%) | 15.74 | 15.62 - 16.01 | 0.7572 times | Tue 24 June 2025 | 15.85 (2.32%) | 15.61 | 15.61 - 15.93 | 0.4361 times | Mon 23 June 2025 | 15.49 (3.13%) | 14.98 | 14.98 - 15.52 | 0.9454 times | Fri 20 June 2025 | 15.02 (0.4%) | 15.06 | 14.95 - 15.15 | 1.1387 times | Wed 18 June 2025 | 14.96 (0.61%) | 14.86 | 14.80 - 15.08 | 0.4429 times | Tue 17 June 2025 | 14.87 (0.13%) | 14.89 | 14.84 - 15.06 | 0.5272 times | Fri 13 June 2025 | 14.85 (-2.69%) | 15.02 | 14.79 - 15.13 | 0.5366 times | Thu 12 June 2025 | 15.26 (0%) | 15.17 | 14.96 - 15.29 | 0.3696 times | Wed 11 June 2025 | 15.26 (0%) | 15.35 | 15.12 - 15.35 | 0.379 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.54 and 18.22
Weekly Target 1 | 13.57 |
Weekly Target 2 | 14.83 |
Weekly Target 3 | 16.246666666667 |
Weekly Target 4 | 17.51 |
Weekly Target 5 | 18.93 |
Weekly price and volumes for Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.10 (7.19%) | 14.98 | 14.98 - 17.66 | 2.7107 times | Fri 20 June 2025 | 15.02 (1.14%) | 14.89 | 14.80 - 15.15 | 0.8184 times | Fri 13 June 2025 | 14.85 (-2.69%) | 15.35 | 14.79 - 15.35 | 0.4988 times | Wed 11 June 2025 | 15.26 (1.87%) | 15.11 | 15.00 - 15.35 | 0.4819 times | Fri 06 June 2025 | 14.98 (2.32%) | 14.57 | 14.35 - 15.02 | 1.0528 times | Fri 30 May 2025 | 14.64 (-0.41%) | 14.83 | 14.51 - 16.34 | 0.7682 times | Fri 23 May 2025 | 14.70 (-5.22%) | 15.59 | 14.56 - 15.75 | 0.7754 times | Tue 20 May 2025 | 15.51 (-1.15%) | 15.50 | 14.45 - 15.75 | 0.2938 times | Fri 16 May 2025 | 15.69 (1.16%) | 15.90 | 15.45 - 16.15 | 1.6844 times | Fri 09 May 2025 | 15.51 (-1.4%) | 15.50 | 15.00 - 15.98 | 0.9156 times | Fri 02 May 2025 | 15.73 (9.24%) | 14.59 | 14.40 - 15.77 | 1.7191 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.23 and 18.54
Monthly Target 1 | 12.73 |
Monthly Target 2 | 14.41 |
Monthly Target 3 | 16.036666666667 |
Monthly Target 4 | 17.72 |
Monthly Target 5 | 19.35 |
Monthly price and volumes Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.10 (9.97%) | 14.57 | 14.35 - 17.66 | 1.248 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 1.1137 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.931 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.5497 times | Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.7976 times | Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 1.0259 times | Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.7757 times | Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.17 times | Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.6393 times | Mon 30 September 2024 | 14.17 (-1.73%) | 14.30 | 13.51 - 14.84 | 0.7491 times | Fri 30 August 2024 | 14.42 (4.42%) | 13.55 | 12.29 - 14.42 | 0.6425 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
DMA period | DMA value |
5 day DMA | 15.91 |
12 day DMA | 15.42 |
20 day DMA | 15.16 |
35 day DMA | 15.24 |
50 day DMA | 15.05 |
100 day DMA | 14.37 |
150 day DMA | 14.24 |
200 day DMA | 14.34 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.88 | 15.77 | 15.56 |
12 day EMA | 15.55 | 15.45 | 15.31 |
20 day EMA | 15.36 | 15.28 | 15.18 |
35 day EMA | 15.13 | 15.07 | 15 |
50 day EMA | 14.98 | 14.93 | 14.88 |
SMA (simple moving average) of Bridgewater Bancshares BWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.91 | 15.69 | 15.45 |
12 day SMA | 15.42 | 15.35 | 15.27 |
20 day SMA | 15.16 | 15.09 | 15.02 |
35 day SMA | 15.24 | 15.22 | 15.21 |
50 day SMA | 15.05 | 14.99 | 14.93 |
100 day SMA | 14.37 | 14.36 | 14.34 |
150 day SMA | 14.24 | 14.23 | 14.23 |
200 day SMA | 14.34 | 14.32 | 14.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.