Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 14.76 and 15.16

Daily Target 114.67
Daily Target 214.84
Daily Target 315.07
Daily Target 415.24
Daily Target 515.47

Daily price and volume Select Medical

Date Closing Open Range Volume
Thu 26 June 2025 15.01 (0.67%) 15.08 14.90 - 15.30 1.0137 times
Wed 25 June 2025 14.91 (-1.19%) 15.15 14.88 - 15.15 0.8815 times
Tue 24 June 2025 15.09 (1.34%) 14.97 14.79 - 15.15 0.7955 times
Mon 23 June 2025 14.89 (0.34%) 14.74 14.52 - 14.95 0.7427 times
Fri 20 June 2025 14.84 (-0.54%) 14.96 14.77 - 15.06 1.3513 times
Wed 18 June 2025 14.92 (1.29%) 14.77 14.63 - 15.09 1.154 times
Tue 17 June 2025 14.73 (-2.19%) 15.04 14.72 - 15.12 1.0256 times
Fri 13 June 2025 15.06 (-0.92%) 14.52 14.13 - 15.25 0.9701 times
Thu 12 June 2025 15.20 (0.46%) 15.21 15.00 - 15.31 0.9914 times
Wed 11 June 2025 15.13 (0%) 15.39 15.00 - 15.62 1.0742 times
Wed 11 June 2025 15.13 (-1.82%) 15.39 15.00 - 15.62 1.0742 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 14.77 and 15.55

Weekly Target 114.16
Weekly Target 214.59
Weekly Target 314.943333333333
Weekly Target 415.37
Weekly Target 515.72

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Thu 26 June 2025 15.01 (1.15%) 14.74 14.52 - 15.30 0.9312 times
Fri 20 June 2025 14.84 (-1.46%) 15.04 14.63 - 15.12 0.9576 times
Fri 13 June 2025 15.06 (-0.46%) 15.39 14.13 - 15.62 0.8233 times
Wed 11 June 2025 15.13 (-2.01%) 15.51 15.00 - 15.64 0.6115 times
Fri 06 June 2025 15.44 (0.98%) 15.23 14.96 - 15.60 0.7379 times
Fri 30 May 2025 15.29 (6.25%) 14.67 14.37 - 15.50 1.5736 times
Fri 23 May 2025 14.39 (-4.83%) 15.18 14.27 - 15.27 0.9792 times
Tue 20 May 2025 15.12 (-1.5%) 15.22 15.04 - 15.37 0.3169 times
Fri 16 May 2025 15.35 (2.88%) 15.14 14.73 - 15.46 0.8658 times
Fri 09 May 2025 14.92 (4.63%) 14.21 14.21 - 15.31 2.2031 times
Fri 02 May 2025 14.26 (-17.81%) 17.32 14.03 - 18.61 1.8119 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 13.82 and 15.33

Monthly Target 113.42
Monthly Target 214.21
Monthly Target 314.926666666667
Monthly Target 415.72
Monthly Target 516.44

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Thu 26 June 2025 15.01 (-1.83%) 15.23 14.13 - 15.64 1.0924 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.8811 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 1.1291 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.9693 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 1.032 times
Fri 31 January 2025 19.67 (4.35%) 19.02 18.09 - 20.83 0.9315 times
Tue 31 December 2024 18.85 (-11.67%) 19.79 18.02 - 20.26 0.9169 times
Tue 26 November 2024 21.34 (-33.48%) 34.30 20.17 - 40.98 0.9527 times
Thu 31 October 2024 32.08 (-8%) 34.66 31.64 - 34.88 0.5218 times
Mon 30 September 2024 34.87 (-3.33%) 35.69 32.97 - 36.24 0.5732 times
Fri 30 August 2024 36.07 (-9.28%) 39.69 30.98 - 40.00 0.838 times

 monthly chart SelectMedical

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Select Medical SEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.98

Munafa value: 44 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.03
20 day DMA 15.14
35 day DMA 15.05
50 day DMA 15.45
100 day DMA 16.3
150 day DMA 17.3
200 day DMA 21.79

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.9614.98
12 day EMA15.0215.0215.04
20 day EMA15.0815.0915.11
35 day EMA15.315.3215.34
50 day EMA15.4715.4915.51

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9314.89
12 day SMA15.0315.0715.11
20 day SMA15.1415.1215.12
35 day SMA15.0515.0515.04
50 day SMA15.4515.4815.51
100 day SMA16.316.3416.37
150 day SMA17.317.4617.62
200 day SMA21.7921.8921.99
Back to top | Use Dark Theme