SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 14.76 and 15.16
Daily Target 1 | 14.67 |
Daily Target 2 | 14.84 |
Daily Target 3 | 15.07 |
Daily Target 4 | 15.24 |
Daily Target 5 | 15.47 |
Daily price and volume Select Medical
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.01 (0.67%) | 15.08 | 14.90 - 15.30 | 1.0137 times | Wed 25 June 2025 | 14.91 (-1.19%) | 15.15 | 14.88 - 15.15 | 0.8815 times | Tue 24 June 2025 | 15.09 (1.34%) | 14.97 | 14.79 - 15.15 | 0.7955 times | Mon 23 June 2025 | 14.89 (0.34%) | 14.74 | 14.52 - 14.95 | 0.7427 times | Fri 20 June 2025 | 14.84 (-0.54%) | 14.96 | 14.77 - 15.06 | 1.3513 times | Wed 18 June 2025 | 14.92 (1.29%) | 14.77 | 14.63 - 15.09 | 1.154 times | Tue 17 June 2025 | 14.73 (-2.19%) | 15.04 | 14.72 - 15.12 | 1.0256 times | Fri 13 June 2025 | 15.06 (-0.92%) | 14.52 | 14.13 - 15.25 | 0.9701 times | Thu 12 June 2025 | 15.20 (0.46%) | 15.21 | 15.00 - 15.31 | 0.9914 times | Wed 11 June 2025 | 15.13 (0%) | 15.39 | 15.00 - 15.62 | 1.0742 times | Wed 11 June 2025 | 15.13 (-1.82%) | 15.39 | 15.00 - 15.62 | 1.0742 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.77 and 15.55
Weekly Target 1 | 14.16 |
Weekly Target 2 | 14.59 |
Weekly Target 3 | 14.943333333333 |
Weekly Target 4 | 15.37 |
Weekly Target 5 | 15.72 |
Weekly price and volumes for Select Medical
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.01 (1.15%) | 14.74 | 14.52 - 15.30 | 0.9312 times | Fri 20 June 2025 | 14.84 (-1.46%) | 15.04 | 14.63 - 15.12 | 0.9576 times | Fri 13 June 2025 | 15.06 (-0.46%) | 15.39 | 14.13 - 15.62 | 0.8233 times | Wed 11 June 2025 | 15.13 (-2.01%) | 15.51 | 15.00 - 15.64 | 0.6115 times | Fri 06 June 2025 | 15.44 (0.98%) | 15.23 | 14.96 - 15.60 | 0.7379 times | Fri 30 May 2025 | 15.29 (6.25%) | 14.67 | 14.37 - 15.50 | 1.5736 times | Fri 23 May 2025 | 14.39 (-4.83%) | 15.18 | 14.27 - 15.27 | 0.9792 times | Tue 20 May 2025 | 15.12 (-1.5%) | 15.22 | 15.04 - 15.37 | 0.3169 times | Fri 16 May 2025 | 15.35 (2.88%) | 15.14 | 14.73 - 15.46 | 0.8658 times | Fri 09 May 2025 | 14.92 (4.63%) | 14.21 | 14.21 - 15.31 | 2.2031 times | Fri 02 May 2025 | 14.26 (-17.81%) | 17.32 | 14.03 - 18.61 | 1.8119 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 13.82 and 15.33
Monthly Target 1 | 13.42 |
Monthly Target 2 | 14.21 |
Monthly Target 3 | 14.926666666667 |
Monthly Target 4 | 15.72 |
Monthly Target 5 | 16.44 |
Monthly price and volumes Select Medical
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.01 (-1.83%) | 15.23 | 14.13 - 15.64 | 1.0924 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.8811 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 1.1291 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.9693 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 1.032 times | Fri 31 January 2025 | 19.67 (4.35%) | 19.02 | 18.09 - 20.83 | 0.9315 times | Tue 31 December 2024 | 18.85 (-11.67%) | 19.79 | 18.02 - 20.26 | 0.9169 times | Tue 26 November 2024 | 21.34 (-33.48%) | 34.30 | 20.17 - 40.98 | 0.9527 times | Thu 31 October 2024 | 32.08 (-8%) | 34.66 | 31.64 - 34.88 | 0.5218 times | Mon 30 September 2024 | 34.87 (-3.33%) | 35.69 | 32.97 - 36.24 | 0.5732 times | Fri 30 August 2024 | 36.07 (-9.28%) | 39.69 | 30.98 - 40.00 | 0.838 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Select Medical SEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.98
Munafa value: 44 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
DMA period | DMA value |
5 day DMA | 14.95 |
12 day DMA | 15.03 |
20 day DMA | 15.14 |
35 day DMA | 15.05 |
50 day DMA | 15.45 |
100 day DMA | 16.3 |
150 day DMA | 17.3 |
200 day DMA | 21.79 |
EMA (exponential moving average) of Select Medical SEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.98 | 14.96 | 14.98 |
12 day EMA | 15.02 | 15.02 | 15.04 |
20 day EMA | 15.08 | 15.09 | 15.11 |
35 day EMA | 15.3 | 15.32 | 15.34 |
50 day EMA | 15.47 | 15.49 | 15.51 |
SMA (simple moving average) of Select Medical SEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.95 | 14.93 | 14.89 |
12 day SMA | 15.03 | 15.07 | 15.11 |
20 day SMA | 15.14 | 15.12 | 15.12 |
35 day SMA | 15.05 | 15.05 | 15.04 |
50 day SMA | 15.45 | 15.48 | 15.51 |
100 day SMA | 16.3 | 16.34 | 16.37 |
150 day SMA | 17.3 | 17.46 | 17.62 |
200 day SMA | 21.79 | 21.89 | 21.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.