ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 143.92 and 145.6
| Daily Target 1 | 142.63 |
| Daily Target 2 | 143.53 |
| Daily Target 3 | 144.30666666667 |
| Daily Target 4 | 145.21 |
| Daily Target 5 | 145.99 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 144.44 (0.84%) | 143.70 | 143.40 - 145.08 | 0.6657 times | Wed 25 June 2025 | 143.23 (-0.22%) | 143.41 | 142.51 - 144.20 | 0.663 times | Tue 24 June 2025 | 143.55 (-2.25%) | 144.54 | 143.16 - 146.39 | 0.9675 times | Mon 23 June 2025 | 146.86 (-1.8%) | 152.12 | 146.32 - 152.15 | 0.9462 times | Fri 20 June 2025 | 149.55 (0.92%) | 148.52 | 147.90 - 149.90 | 2.1278 times | Wed 18 June 2025 | 148.19 (-0.44%) | 149.44 | 147.70 - 150.17 | 0.8835 times | Tue 17 June 2025 | 148.85 (2.01%) | 147.33 | 146.50 - 149.98 | 1.0171 times | Fri 13 June 2025 | 145.91 (0.65%) | 147.08 | 144.54 - 147.60 | 1.27 times | Thu 12 June 2025 | 144.97 (0.13%) | 144.50 | 143.43 - 145.20 | 0.6283 times | Wed 11 June 2025 | 144.78 (0%) | 144.19 | 142.61 - 145.12 | 0.8309 times | Wed 11 June 2025 | 144.78 (1%) | 144.19 | 142.61 - 145.12 | 0.8309 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 138.66 and 148.3
| Weekly Target 1 | 136.73 |
| Weekly Target 2 | 140.58 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 150.22 |
| Weekly Target 5 | 156.01 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 144.44 (-3.42%) | 152.12 | 142.51 - 152.15 | 1.0619 times | Fri 20 June 2025 | 149.55 (2.49%) | 147.33 | 146.50 - 150.17 | 1.3194 times | Fri 13 June 2025 | 145.91 (0.78%) | 144.19 | 142.61 - 147.60 | 0.8939 times | Wed 11 June 2025 | 144.78 (3.26%) | 140.55 | 139.69 - 145.12 | 0.772 times | Fri 06 June 2025 | 140.21 (2.57%) | 138.49 | 136.43 - 140.63 | 1.168 times | Fri 30 May 2025 | 136.70 (0.12%) | 137.38 | 135.21 - 138.79 | 1.0478 times | Fri 23 May 2025 | 136.54 (-0.53%) | 138.29 | 133.77 - 138.75 | 0.9256 times | Tue 20 May 2025 | 137.27 (-3.4%) | 139.47 | 137.03 - 139.52 | 0.418 times | Fri 16 May 2025 | 142.10 (2.61%) | 142.45 | 139.51 - 143.71 | 1.1397 times | Fri 09 May 2025 | 138.49 (-0.01%) | 136.77 | 134.62 - 139.37 | 1.2536 times | Fri 02 May 2025 | 138.50 (-0.17%) | 138.97 | 134.14 - 140.46 | 1.4851 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 140.44 and 156.16
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 144.34 |
| Monthly Target 4 | 152.25 |
| Monthly Target 5 | 160.06 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 144.44 (5.66%) | 138.49 | 136.43 - 152.15 | 1.0089 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0542 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.482 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.044 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7376 times | Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.0766 times | Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 0.919 times | Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.848 times | Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.8045 times | Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.0252 times | Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 0.9904 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.03
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.62 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 145.53 |
| 12 day DMA | 145.71 |
| 20 day DMA | 142.79 |
| 35 day DMA | 141.01 |
| 50 day DMA | 139.8 |
| 100 day DMA | 145.6 |
| 150 day DMA | 147.91 |
| 200 day DMA | 149.19 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 145.14 | 146.09 |
| 12 day EMA | 144.59 | 144.62 | 144.87 |
| 20 day EMA | 143.41 | 143.3 | 143.31 |
| 35 day EMA | 141.76 | 141.6 | 141.5 |
| 50 day EMA | 139.98 | 139.8 | 139.66 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.53 | 146.28 | 147.4 |
| 12 day SMA | 145.71 | 145.4 | 145.15 |
| 20 day SMA | 142.79 | 142.36 | 142.09 |
| 35 day SMA | 141.01 | 140.77 | 140.55 |
| 50 day SMA | 139.8 | 139.62 | 139.46 |
| 100 day SMA | 145.6 | 145.72 | 145.83 |
| 150 day SMA | 147.91 | 148.03 | 148.16 |
| 200 day SMA | 149.19 | 149.2 | 149.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.