IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 66.45 and 69.75
| Daily Target 1 | 65.8 |
| Daily Target 2 | 67.09 |
| Daily Target 3 | 69.103333333333 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 72.4 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.37 (-3.45%) | 70.97 | 67.82 - 71.12 | 1.7726 times | Thu 26 June 2025 | 70.81 (4.83%) | 70.71 | 69.84 - 71.50 | 1.5343 times | Wed 25 June 2025 | 67.55 (-2.12%) | 69.02 | 67.38 - 69.14 | 0.5049 times | Tue 24 June 2025 | 69.01 (2.6%) | 68.05 | 67.32 - 69.54 | 0.8624 times | Mon 23 June 2025 | 67.26 (-1.75%) | 68.10 | 66.74 - 68.78 | 0.6841 times | Fri 20 June 2025 | 68.46 (0.28%) | 68.47 | 67.86 - 69.19 | 1.1867 times | Wed 18 June 2025 | 68.27 (-0.78%) | 68.97 | 68.01 - 69.47 | 0.8828 times | Tue 17 June 2025 | 68.81 (1.56%) | 70.62 | 68.59 - 70.89 | 1.0238 times | Fri 13 June 2025 | 67.75 (-2.12%) | 68.07 | 67.57 - 68.96 | 0.9306 times | Thu 12 June 2025 | 69.22 (0.54%) | 68.95 | 68.10 - 69.54 | 0.6177 times | Wed 11 June 2025 | 68.85 (0%) | 70.12 | 68.79 - 70.36 | 1.1175 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 67.56 and 72.32
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 68.87 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.37 (-0.13%) | 68.10 | 66.74 - 71.50 | 1.3826 times | Fri 20 June 2025 | 68.46 (1.05%) | 70.62 | 67.86 - 70.89 | 0.7982 times | Fri 13 June 2025 | 67.75 (-1.6%) | 70.12 | 67.57 - 70.36 | 0.6879 times | Wed 11 June 2025 | 68.85 (0.12%) | 68.89 | 68.11 - 70.98 | 0.8377 times | Fri 06 June 2025 | 68.77 (5.7%) | 64.88 | 63.93 - 70.97 | 1.6007 times | Fri 30 May 2025 | 65.06 (1.26%) | 64.95 | 63.93 - 66.26 | 1.0414 times | Fri 23 May 2025 | 64.25 (-1.61%) | 63.65 | 63.51 - 66.11 | 0.8448 times | Tue 20 May 2025 | 65.30 (3.14%) | 63.17 | 62.84 - 66.11 | 0.4284 times | Fri 16 May 2025 | 63.31 (7.34%) | 60.03 | 59.15 - 63.48 | 1.1435 times | Fri 09 May 2025 | 58.98 (-5.68%) | 62.41 | 57.77 - 62.80 | 1.2348 times | Fri 02 May 2025 | 62.53 (5.7%) | 59.20 | 58.04 - 62.87 | 1.5612 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 66.15 and 73.72
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 67.933333333333 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.37 (5.09%) | 64.88 | 63.93 - 71.50 | 1.024 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0063 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.2134 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 0.9804 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9305 times | Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.8047 times | Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.7151 times | Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.3171 times | Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.8617 times | Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 1.1469 times | Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 1.0794 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 68.6 |
| 20 day DMA | 68.2 |
| 35 day DMA | 66.18 |
| 50 day DMA | 64.25 |
| 100 day DMA | 64.22 |
| 150 day DMA | 66.65 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 69.02 | 68.12 |
| 12 day EMA | 68.46 | 68.48 | 68.06 |
| 20 day EMA | 67.77 | 67.71 | 67.38 |
| 35 day EMA | 66.06 | 65.92 | 65.63 |
| 50 day EMA | 64.16 | 63.99 | 63.71 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.62 | 68.11 |
| 12 day SMA | 68.6 | 68.74 | 68.67 |
| 20 day SMA | 68.2 | 68.09 | 67.79 |
| 35 day SMA | 66.18 | 65.93 | 65.61 |
| 50 day SMA | 64.25 | 64.04 | 63.78 |
| 100 day SMA | 64.22 | 64.23 | 64.22 |
| 150 day SMA | 66.65 | 66.68 | 66.69 |
| 200 day SMA | 67.5 | 67.49 | 67.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.