Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 157.05 and 159.56

Daily Target 1155
Daily Target 2156.59
Daily Target 3157.50666666667
Daily Target 4159.1
Daily Target 5160.02

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Thu 26 June 2025 158.19 (1.45%) 156.50 155.91 - 158.42 0.8001 times
Wed 25 June 2025 155.93 (0.14%) 156.10 154.59 - 156.53 0.673 times
Tue 24 June 2025 155.71 (1.68%) 154.73 154.15 - 156.30 0.98 times
Mon 23 June 2025 153.14 (1.2%) 151.23 149.68 - 153.52 0.8744 times
Fri 20 June 2025 151.32 (-1.5%) 154.23 150.63 - 155.12 1.9758 times
Wed 18 June 2025 153.63 (-0.54%) 155.00 153.15 - 156.10 0.8551 times
Tue 17 June 2025 154.46 (-0.17%) 156.65 154.39 - 157.58 0.9109 times
Fri 13 June 2025 154.72 (-2.51%) 156.34 154.44 - 157.17 1.0766 times
Thu 12 June 2025 158.70 (-0.49%) 159.00 157.95 - 159.61 0.7248 times
Wed 11 June 2025 159.48 (0%) 160.00 157.70 - 162.14 1.1293 times
Wed 11 June 2025 159.48 (0.22%) 160.00 157.70 - 162.14 1.1293 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 153.94 and 162.68

Weekly Target 1146.69
Weekly Target 2152.44
Weekly Target 3155.43
Weekly Target 4161.18
Weekly Target 5164.17

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Thu 26 June 2025 158.19 (4.54%) 151.23 149.68 - 158.42 0.8649 times
Fri 20 June 2025 151.32 (-2.2%) 156.65 150.63 - 157.58 0.9725 times
Fri 13 June 2025 154.72 (-2.98%) 160.00 154.44 - 162.14 0.7617 times
Wed 11 June 2025 159.48 (6.86%) 151.81 151.17 - 162.14 0.9447 times
Fri 06 June 2025 149.24 (2.78%) 144.80 144.48 - 150.59 1.0315 times
Fri 30 May 2025 145.20 (-0.12%) 147.55 143.48 - 150.50 1.2112 times
Fri 23 May 2025 145.38 (-5.49%) 153.04 141.77 - 156.13 1.1094 times
Tue 20 May 2025 153.82 (0.87%) 150.55 150.11 - 153.89 0.4145 times
Fri 16 May 2025 152.50 (5.04%) 154.08 149.83 - 154.36 1.3966 times
Fri 09 May 2025 145.18 (3.84%) 138.30 137.46 - 147.50 1.2931 times
Fri 02 May 2025 139.81 (-5.89%) 148.18 134.87 - 149.30 1.9648 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 151.34 and 169

Monthly Target 1137.28
Monthly Target 2147.73
Monthly Target 3154.93666666667
Monthly Target 4165.39
Monthly Target 5172.6

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 26 June 2025 158.19 (8.95%) 144.80 144.48 - 162.14 0.8144 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.178 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.4166 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8084 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 1.0017 times
Fri 31 January 2025 172.93 (12.57%) 155.01 152.79 - 176.79 1.0103 times
Tue 31 December 2024 153.62 (-2.11%) 157.48 149.43 - 162.93 0.6935 times
Tue 26 November 2024 156.93 (-3.59%) 163.08 152.95 - 182.10 1.0781 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 0.9398 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 1.0592 times
Fri 30 August 2024 175.30 (-3.12%) 171.76 151.39 - 176.97 1.2845 times

 monthly chart QualcommIncorporated

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.45

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 149 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QualcommIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.08 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 154.86
12 day DMA 156.16
20 day DMA 153.21
35 day DMA 151.93
50 day DMA 148.76
100 day DMA 149.13
150 day DMA 153.8
200 day DMA 157.21

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.96154.85154.31
12 day EMA154.87154.27153.97
20 day EMA153.64153.16152.87
35 day EMA150.97150.55150.23
50 day EMA148.33147.93147.6

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.86153.95153.65
12 day SMA156.16155.93155.37
20 day SMA153.21152.68152.32
35 day SMA151.93151.54151.08
50 day SMA148.76148.31147.91
100 day SMA149.13149.27149.43
150 day SMA153.8153.79153.81
200 day SMA157.21157.26157.32
Back to top | Use Dark Theme