Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial MFIN are 9.38 and 10.03

Daily Target 18.83
Daily Target 29.27
Daily Target 39.4833333333333
Daily Target 49.92
Daily Target 510.13

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Fri 27 June 2025 9.70 (3.74%) 9.35 9.05 - 9.70 3.7937 times
Thu 26 June 2025 9.35 (0.86%) 9.15 9.15 - 9.49 0.4182 times
Wed 25 June 2025 9.27 (-1.49%) 9.45 9.22 - 9.45 0.2553 times
Tue 24 June 2025 9.41 (0.43%) 9.46 9.25 - 9.49 0.4695 times
Mon 23 June 2025 9.37 (4.34%) 9.00 8.96 - 9.37 0.8376 times
Fri 20 June 2025 8.98 (-1.32%) 9.19 8.73 - 9.46 2.7464 times
Wed 18 June 2025 9.10 (1.11%) 8.99 8.99 - 9.25 0.2678 times
Tue 17 June 2025 9.00 (-1.64%) 9.35 9.00 - 9.46 0.3795 times
Fri 13 June 2025 9.15 (-3.58%) 9.33 9.08 - 9.47 0.4057 times
Thu 12 June 2025 9.49 (0.85%) 9.40 9.26 - 9.55 0.4262 times
Wed 11 June 2025 9.41 (0%) 9.52 9.41 - 9.57 0.3396 times

 Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial MFIN are 9.33 and 10.07

Weekly Target 18.71
Weekly Target 29.21
Weekly Target 39.4533333333333
Weekly Target 49.95
Weekly Target 510.19

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Fri 27 June 2025 9.70 (8.02%) 9.00 8.96 - 9.70 2.531 times
Fri 20 June 2025 8.98 (-1.86%) 9.35 8.73 - 9.46 1.4875 times
Fri 13 June 2025 9.15 (-2.76%) 9.52 9.08 - 9.57 0.5135 times
Wed 11 June 2025 9.41 (-2.08%) 9.68 9.41 - 9.70 0.4396 times
Fri 06 June 2025 9.61 (4.8%) 9.14 9.13 - 9.65 0.952 times
Fri 30 May 2025 9.17 (-0.54%) 9.28 9.12 - 9.65 0.545 times
Fri 23 May 2025 9.22 (-0.32%) 9.18 9.12 - 9.59 0.9106 times
Tue 20 May 2025 9.25 (1.43%) 9.04 9.04 - 9.37 0.2323 times
Fri 16 May 2025 9.12 (-0.55%) 9.32 8.78 - 9.50 1.468 times
Fri 09 May 2025 9.17 (0.88%) 9.11 8.93 - 9.34 0.9206 times
Fri 02 May 2025 9.09 (2.02%) 8.82 8.50 - 9.18 1.0045 times

 weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial MFIN are 9.22 and 10.19

Monthly Target 18.41
Monthly Target 29.05
Monthly Target 39.3766666666667
Monthly Target 410.02
Monthly Target 510.35

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Fri 27 June 2025 9.70 (5.78%) 9.14 8.73 - 9.70 1.1428 times
Fri 30 May 2025 9.17 (4.2%) 8.93 8.75 - 9.65 0.8788 times
Wed 30 April 2025 8.80 (1.03%) 8.64 7.78 - 9.09 0.8785 times
Mon 31 March 2025 8.71 (4.44%) 8.30 7.85 - 9.13 0.8622 times
Fri 28 February 2025 8.34 (-6.82%) 8.83 7.71 - 9.10 0.7874 times
Fri 31 January 2025 8.95 (-4.69%) 9.45 8.74 - 9.62 0.9475 times
Tue 31 December 2024 9.39 (-0.74%) 9.46 9.19 - 10.50 1.3318 times
Tue 26 November 2024 9.46 (0%) 9.55 9.26 - 10.19 1.0439 times
Thu 31 October 2024 9.46 (16.22%) 8.08 7.88 - 9.64 1.0451 times
Mon 30 September 2024 8.14 (0.74%) 8.08 7.40 - 8.38 1.0821 times
Fri 30 August 2024 8.08 (-2.53%) 8.33 7.21 - 8.33 1.2284 times

 monthly chart MedallionFinancial

Indicator Analysis of MedallionFinancial

Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medallion Financial MFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medallion Financial MFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medallion Financial MFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medallion Financial MFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.22

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedallionFinancial (MFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedallionFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MedallionFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedallionFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedallionFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedallionFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and MedallionFinancial MFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.

MedallionFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medallion Financial MFIN

DMA (daily moving average) of Medallion Financial MFIN

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.3
20 day DMA 9.35
35 day DMA 9.33
50 day DMA 9.21
100 day DMA 8.87
150 day DMA 9.04
200 day DMA 8.98

EMA (exponential moving average) of Medallion Financial MFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.39.27
12 day EMA9.359.299.28
20 day EMA9.349.39.29
35 day EMA9.279.249.23
50 day EMA9.199.179.16

SMA (simple moving average) of Medallion Financial MFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.289.23
12 day SMA9.39.299.31
20 day SMA9.359.339.33
35 day SMA9.339.329.31
50 day SMA9.219.199.18
100 day SMA8.878.868.85
150 day SMA9.049.049.04
200 day SMA8.988.978.96
Back to top | Use Dark Theme