Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 13.95 and 14.77

Daily Target 113.27
Daily Target 213.8
Daily Target 314.093333333333
Daily Target 414.62
Daily Target 514.91

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Thu 26 June 2025 14.32 (4.45%) 13.73 13.57 - 14.39 1.1397 times
Wed 25 June 2025 13.71 (0.81%) 13.75 13.32 - 13.75 0.7355 times
Tue 24 June 2025 13.60 (3.9%) 13.31 13.25 - 13.75 0.7283 times
Mon 23 June 2025 13.09 (-0.61%) 13.07 12.73 - 13.28 0.7866 times
Fri 20 June 2025 13.17 (0.46%) 13.27 12.87 - 13.39 1.4129 times
Wed 18 June 2025 13.11 (2.74%) 12.87 12.80 - 13.22 1.505 times
Tue 17 June 2025 12.76 (9.34%) 11.99 11.86 - 12.80 1.2608 times
Fri 13 June 2025 11.67 (-5.43%) 11.99 11.63 - 12.23 0.7909 times
Thu 12 June 2025 12.34 (-0.72%) 12.27 12.27 - 12.53 0.6455 times
Wed 11 June 2025 12.43 (0%) 12.75 12.30 - 12.80 0.9948 times
Wed 11 June 2025 12.43 (-1.11%) 12.75 12.30 - 12.80 0.9948 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 13.53 and 15.19

Weekly Target 112.15
Weekly Target 213.24
Weekly Target 313.813333333333
Weekly Target 414.9
Weekly Target 515.47

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Thu 26 June 2025 14.32 (8.73%) 13.07 12.73 - 14.39 0.7837 times
Fri 20 June 2025 13.17 (12.85%) 11.99 11.86 - 13.39 0.9661 times
Fri 13 June 2025 11.67 (-6.11%) 12.75 11.63 - 12.80 0.5621 times
Wed 11 June 2025 12.43 (1.22%) 12.50 12.30 - 12.89 0.7542 times
Fri 06 June 2025 12.28 (7.81%) 11.41 11.26 - 12.54 1.6918 times
Fri 30 May 2025 11.39 (-1.56%) 12.00 10.96 - 12.00 1.1334 times
Fri 23 May 2025 11.57 (-4.14%) 11.94 11.17 - 12.15 0.8285 times
Tue 20 May 2025 12.07 (-2.9%) 12.01 11.78 - 12.22 0.4677 times
Fri 16 May 2025 12.43 (9.42%) 12.25 12.21 - 13.05 1.3942 times
Fri 09 May 2025 11.36 (6.27%) 10.53 10.16 - 11.52 1.4184 times
Fri 02 May 2025 10.69 (5.42%) 10.06 9.53 - 10.75 1.8959 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 12.79 and 15.92

Monthly Target 110.19
Monthly Target 212.26
Monthly Target 313.323333333333
Monthly Target 415.39
Monthly Target 516.45

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Thu 26 June 2025 14.32 (25.72%) 11.41 11.26 - 14.39 0.6044 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.7666 times
Wed 30 April 2025 9.99 (-8.01%) 10.74 8.35 - 12.30 1.3012 times
Mon 31 March 2025 10.86 (-25.67%) 15.04 10.21 - 15.04 0.9657 times
Fri 28 February 2025 14.61 (-18.2%) 17.00 13.94 - 18.92 1.2687 times
Fri 31 January 2025 17.86 (-9.71%) 19.98 16.61 - 25.73 1.6785 times
Tue 31 December 2024 19.78 (32.4%) 19.26 17.71 - 21.78 0.6988 times
Tue 26 November 2024 14.94 (15.19%) 12.99 12.92 - 16.27 0.7551 times
Thu 31 October 2024 12.97 (-10.43%) 13.94 12.36 - 17.10 1.239 times
Mon 30 September 2024 14.48 (-4.61%) 14.71 12.96 - 15.66 0.7219 times
Fri 30 August 2024 15.18 (7.36%) 13.95 11.08 - 15.25 0.8979 times

 monthly chart MaxlinearInc

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 13.58
12 day DMA 12.93
20 day DMA 12.56
35 day DMA 12.32
50 day DMA 11.7
100 day DMA 12.07
150 day DMA 14.66
200 day DMA 14.6

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.3213.13
12 day EMA13.1112.8912.74
20 day EMA12.7512.5912.47
35 day EMA12.2112.0911.99
50 day EMA11.7511.6511.57

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.3413.15
12 day SMA12.9312.7912.67
20 day SMA12.5612.4212.33
35 day SMA12.3212.2212.13
50 day SMA11.711.6111.54
100 day SMA12.0712.0912.12
150 day SMA14.6614.6714.69
200 day SMA14.614.614.6
Back to top | Use Dark Theme