MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 13.95 and 14.77
Daily Target 1 | 13.27 |
Daily Target 2 | 13.8 |
Daily Target 3 | 14.093333333333 |
Daily Target 4 | 14.62 |
Daily Target 5 | 14.91 |
Daily price and volume Maxlinear Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.32 (4.45%) | 13.73 | 13.57 - 14.39 | 1.1397 times | Wed 25 June 2025 | 13.71 (0.81%) | 13.75 | 13.32 - 13.75 | 0.7355 times | Tue 24 June 2025 | 13.60 (3.9%) | 13.31 | 13.25 - 13.75 | 0.7283 times | Mon 23 June 2025 | 13.09 (-0.61%) | 13.07 | 12.73 - 13.28 | 0.7866 times | Fri 20 June 2025 | 13.17 (0.46%) | 13.27 | 12.87 - 13.39 | 1.4129 times | Wed 18 June 2025 | 13.11 (2.74%) | 12.87 | 12.80 - 13.22 | 1.505 times | Tue 17 June 2025 | 12.76 (9.34%) | 11.99 | 11.86 - 12.80 | 1.2608 times | Fri 13 June 2025 | 11.67 (-5.43%) | 11.99 | 11.63 - 12.23 | 0.7909 times | Thu 12 June 2025 | 12.34 (-0.72%) | 12.27 | 12.27 - 12.53 | 0.6455 times | Wed 11 June 2025 | 12.43 (0%) | 12.75 | 12.30 - 12.80 | 0.9948 times | Wed 11 June 2025 | 12.43 (-1.11%) | 12.75 | 12.30 - 12.80 | 0.9948 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 13.53 and 15.19
Weekly Target 1 | 12.15 |
Weekly Target 2 | 13.24 |
Weekly Target 3 | 13.813333333333 |
Weekly Target 4 | 14.9 |
Weekly Target 5 | 15.47 |
Weekly price and volumes for Maxlinear Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.32 (8.73%) | 13.07 | 12.73 - 14.39 | 0.7837 times | Fri 20 June 2025 | 13.17 (12.85%) | 11.99 | 11.86 - 13.39 | 0.9661 times | Fri 13 June 2025 | 11.67 (-6.11%) | 12.75 | 11.63 - 12.80 | 0.5621 times | Wed 11 June 2025 | 12.43 (1.22%) | 12.50 | 12.30 - 12.89 | 0.7542 times | Fri 06 June 2025 | 12.28 (7.81%) | 11.41 | 11.26 - 12.54 | 1.6918 times | Fri 30 May 2025 | 11.39 (-1.56%) | 12.00 | 10.96 - 12.00 | 1.1334 times | Fri 23 May 2025 | 11.57 (-4.14%) | 11.94 | 11.17 - 12.15 | 0.8285 times | Tue 20 May 2025 | 12.07 (-2.9%) | 12.01 | 11.78 - 12.22 | 0.4677 times | Fri 16 May 2025 | 12.43 (9.42%) | 12.25 | 12.21 - 13.05 | 1.3942 times | Fri 09 May 2025 | 11.36 (6.27%) | 10.53 | 10.16 - 11.52 | 1.4184 times | Fri 02 May 2025 | 10.69 (5.42%) | 10.06 | 9.53 - 10.75 | 1.8959 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 12.79 and 15.92
Monthly Target 1 | 10.19 |
Monthly Target 2 | 12.26 |
Monthly Target 3 | 13.323333333333 |
Monthly Target 4 | 15.39 |
Monthly Target 5 | 16.45 |
Monthly price and volumes Maxlinear Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.32 (25.72%) | 11.41 | 11.26 - 14.39 | 0.6044 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.7666 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.3012 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 0.9657 times | Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.2687 times | Fri 31 January 2025 | 17.86 (-9.71%) | 19.98 | 16.61 - 25.73 | 1.6785 times | Tue 31 December 2024 | 19.78 (32.4%) | 19.26 | 17.71 - 21.78 | 0.6988 times | Tue 26 November 2024 | 14.94 (15.19%) | 12.99 | 12.92 - 16.27 | 0.7551 times | Thu 31 October 2024 | 12.97 (-10.43%) | 13.94 | 12.36 - 17.10 | 1.239 times | Mon 30 September 2024 | 14.48 (-4.61%) | 14.71 | 12.96 - 15.66 | 0.7219 times | Fri 30 August 2024 | 15.18 (7.36%) | 13.95 | 11.08 - 15.25 | 0.8979 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
DMA period | DMA value |
5 day DMA | 13.58 |
12 day DMA | 12.93 |
20 day DMA | 12.56 |
35 day DMA | 12.32 |
50 day DMA | 11.7 |
100 day DMA | 12.07 |
150 day DMA | 14.66 |
200 day DMA | 14.6 |
EMA (exponential moving average) of Maxlinear Inc MXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.65 | 13.32 | 13.13 |
12 day EMA | 13.11 | 12.89 | 12.74 |
20 day EMA | 12.75 | 12.59 | 12.47 |
35 day EMA | 12.21 | 12.09 | 11.99 |
50 day EMA | 11.75 | 11.65 | 11.57 |
SMA (simple moving average) of Maxlinear Inc MXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.58 | 13.34 | 13.15 |
12 day SMA | 12.93 | 12.79 | 12.67 |
20 day SMA | 12.56 | 12.42 | 12.33 |
35 day SMA | 12.32 | 12.22 | 12.13 |
50 day SMA | 11.7 | 11.61 | 11.54 |
100 day SMA | 12.07 | 12.09 | 12.12 |
150 day SMA | 14.66 | 14.67 | 14.69 |
200 day SMA | 14.6 | 14.6 | 14.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.