Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 288.88 and 295.43

Daily Target 1283.67
Daily Target 2287.53
Daily Target 3290.22
Daily Target 4294.08
Daily Target 5296.77

Daily price and volume General Dynamics

Date Closing Open Range Volume
Thu 26 June 2025 291.39 (1.92%) 287.49 286.36 - 292.91 1.4286 times
Wed 25 June 2025 285.91 (1.73%) 283.55 281.13 - 287.25 1.6963 times
Tue 24 June 2025 281.05 (-0.45%) 280.53 278.23 - 281.97 0.8669 times
Mon 23 June 2025 282.32 (1.27%) 280.08 279.64 - 283.38 0.927 times
Fri 20 June 2025 278.78 (0.09%) 279.45 275.49 - 280.08 1.1678 times
Wed 18 June 2025 278.53 (-0.98%) 281.30 278.26 - 283.87 0.5628 times
Tue 17 June 2025 281.30 (-0.6%) 280.08 277.36 - 281.83 0.757 times
Fri 13 June 2025 283.00 (1.1%) 284.50 281.86 - 286.80 1.2683 times
Thu 12 June 2025 279.93 (1.49%) 275.22 274.88 - 279.96 0.5795 times
Wed 11 June 2025 275.83 (0%) 276.46 268.10 - 277.01 0.7458 times
Wed 11 June 2025 275.83 (-0.56%) 276.46 268.10 - 277.01 0.7458 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 284.81 and 299.49

Weekly Target 1272.83
Weekly Target 2282.11
Weekly Target 3287.51
Weekly Target 4296.79
Weekly Target 5302.19

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Thu 26 June 2025 291.39 (4.52%) 280.08 278.23 - 292.91 1.5534 times
Fri 20 June 2025 278.78 (-1.49%) 280.08 275.49 - 283.87 0.7857 times
Fri 13 June 2025 283.00 (2.6%) 276.46 268.10 - 286.80 0.8191 times
Wed 11 June 2025 275.83 (-0.24%) 276.23 268.10 - 278.85 0.6722 times
Fri 06 June 2025 276.48 (-0.72%) 277.84 272.65 - 278.07 1.0548 times
Fri 30 May 2025 278.49 (1.36%) 277.05 271.19 - 280.00 1.1437 times
Fri 23 May 2025 274.75 (-2.42%) 280.17 273.26 - 282.88 0.8749 times
Tue 20 May 2025 281.57 (0.31%) 280.72 279.30 - 282.91 0.3732 times
Fri 16 May 2025 280.71 (3.37%) 274.10 267.39 - 280.72 1.4161 times
Fri 09 May 2025 271.56 (-0.54%) 273.70 268.22 - 274.57 1.3069 times
Fri 02 May 2025 273.03 (0.39%) 272.93 266.98 - 276.24 1.5493 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 279.75 and 304.56

Monthly Target 1259.32
Monthly Target 2275.36
Monthly Target 3284.13333333333
Monthly Target 4300.17
Monthly Target 5308.94

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 26 June 2025 291.39 (4.63%) 277.84 268.10 - 292.91 0.6784 times
Fri 30 May 2025 278.49 (2.34%) 271.51 266.98 - 282.91 0.81 times
Wed 30 April 2025 272.12 (-0.17%) 272.58 239.20 - 280.93 1.2519 times
Mon 31 March 2025 272.58 (7.91%) 255.17 250.41 - 279.25 1.1002 times
Fri 28 February 2025 252.60 (-1.7%) 256.00 239.87 - 259.23 1.1417 times
Fri 31 January 2025 256.98 (-2.47%) 264.90 247.01 - 274.15 1.3335 times
Tue 31 December 2024 263.49 (-6.57%) 276.48 257.26 - 278.73 0.9851 times
Tue 26 November 2024 282.02 (-3.29%) 292.96 278.12 - 316.90 0.8415 times
Thu 31 October 2024 291.61 (-3.5%) 297.64 291.31 - 313.11 0.827 times
Mon 30 September 2024 302.20 (0.95%) 299.00 292.24 - 309.97 1.0306 times
Fri 30 August 2024 299.36 (0.22%) 300.00 282.32 - 300.95 0.746 times

 monthly chart GeneralDynamics

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 282.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Dynamics GD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.33

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 5 points

Upper Bollinger band is at 288 and lower is at 271, while middle bands are at 275 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.87 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 283.89
12 day DMA 280.94
20 day DMA 279
35 day DMA 277.99
50 day DMA 276.47
100 day DMA 269.76
150 day DMA 267.49
200 day DMA 275.24

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA285.34282.32280.53
12 day EMA282.04280.34279.33
20 day EMA280.35279.19278.48
35 day EMA278.5277.74277.26
50 day EMA277.26276.68276.3

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA283.89281.32280.4
12 day SMA280.94279.76278.98
20 day SMA279278.11277.77
35 day SMA277.99277.36276.92
50 day SMA276.47276.17275.99
100 day SMA269.76269.31268.96
150 day SMA267.49267.39267.36
200 day SMA275.24275.31275.39
Back to top | Use Dark Theme