CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 56.21 and 57.5
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 56.52 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 57.81 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.55 (1.69%) | 56.26 | 55.86 - 57.15 | 1.0134 times | Wed 25 June 2025 | 55.61 (-0.73%) | 56.05 | 54.86 - 56.10 | 0.6124 times | Tue 24 June 2025 | 56.02 (2.6%) | 55.49 | 55.21 - 56.70 | 0.767 times | Mon 23 June 2025 | 54.60 (2.04%) | 52.89 | 52.51 - 54.74 | 1.26 times | Fri 20 June 2025 | 53.51 (-1.62%) | 54.37 | 53.43 - 54.52 | 0.9047 times | Wed 18 June 2025 | 54.39 (-0.17%) | 54.14 | 53.98 - 55.14 | 1.0971 times | Tue 17 June 2025 | 54.48 (-0.27%) | 55.68 | 54.46 - 55.87 | 0.883 times | Fri 13 June 2025 | 54.63 (-3.94%) | 55.58 | 54.32 - 57.04 | 1.2481 times | Thu 12 June 2025 | 56.87 (-2.27%) | 56.73 | 56.00 - 57.67 | 0.8756 times | Wed 11 June 2025 | 58.19 (0%) | 60.00 | 57.87 - 60.36 | 1.3386 times | Wed 11 June 2025 | 58.19 (-1.97%) | 60.00 | 57.87 - 60.36 | 1.3386 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 54.53 and 59.17
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 55.403333333333 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.55 (5.68%) | 52.89 | 52.51 - 57.15 | 0.6641 times | Fri 20 June 2025 | 53.51 (-2.05%) | 55.68 | 53.43 - 55.87 | 0.5245 times | Fri 13 June 2025 | 54.63 (-6.12%) | 60.00 | 54.32 - 60.36 | 0.6295 times | Wed 11 June 2025 | 58.19 (4.92%) | 56.00 | 56.00 - 60.36 | 0.8001 times | Fri 06 June 2025 | 55.46 (4.98%) | 52.81 | 51.34 - 55.93 | 0.8709 times | Fri 30 May 2025 | 52.83 (0.63%) | 53.78 | 52.30 - 55.88 | 1.0553 times | Fri 23 May 2025 | 52.50 (-2.27%) | 53.00 | 51.37 - 54.46 | 0.838 times | Tue 20 May 2025 | 53.72 (0.37%) | 52.15 | 51.42 - 54.46 | 0.4228 times | Fri 16 May 2025 | 53.52 (4.51%) | 55.39 | 50.56 - 57.91 | 1.3506 times | Fri 09 May 2025 | 51.21 (11.45%) | 45.35 | 44.12 - 53.19 | 2.8443 times | Fri 02 May 2025 | 45.95 (5.56%) | 43.84 | 42.59 - 47.00 | 2.1196 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 53.95 and 62.97
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.55 (7.04%) | 52.81 | 51.34 - 60.36 | 0.5071 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.0352 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.4234 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.5369 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.7384 times | Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 0.9265 times | Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 0.7813 times | Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 1.3101 times | Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.2904 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 0.4506 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.3927 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.69
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelaneseCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.38 |
| 35 day DMA | 54.4 |
| 50 day DMA | 51.08 |
| 100 day DMA | 50.37 |
| 150 day DMA | 56.69 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.28 | 55.12 |
| 12 day EMA | 55.48 | 55.28 | 55.22 |
| 20 day EMA | 54.89 | 54.72 | 54.63 |
| 35 day EMA | 52.69 | 52.46 | 52.27 |
| 50 day EMA | 50.39 | 50.14 | 49.92 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 54.83 | 54.6 |
| 12 day SMA | 56.03 | 56.06 | 56.05 |
| 20 day SMA | 55.38 | 55.25 | 55.22 |
| 35 day SMA | 54.4 | 54.17 | 53.99 |
| 50 day SMA | 51.08 | 50.7 | 50.34 |
| 100 day SMA | 50.37 | 50.46 | 50.57 |
| 150 day SMA | 56.69 | 56.8 | 56.91 |
| 200 day SMA | 70.64 | 71.01 | 71.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.