MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 79.75 and 81.14
Daily Target 1 | 78.65 |
Daily Target 2 | 79.45 |
Daily Target 3 | 80.04 |
Daily Target 4 | 80.84 |
Daily Target 5 | 81.43 |
Daily price and volume Meta Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.25 (1.63%) | 79.31 | 79.24 - 80.63 | 3.1745 times | Thu 26 June 2025 | 78.96 (2.55%) | 77.57 | 77.25 - 79.06 | 0.7736 times | Wed 25 June 2025 | 77.00 (0.84%) | 76.44 | 75.82 - 77.84 | 0.8854 times | Tue 24 June 2025 | 76.36 (0.25%) | 77.04 | 76.25 - 77.65 | 0.523 times | Mon 23 June 2025 | 76.17 (4.17%) | 73.55 | 73.09 - 76.17 | 0.8319 times | Fri 20 June 2025 | 73.12 (0.29%) | 73.67 | 72.62 - 73.67 | 1.63 times | Wed 18 June 2025 | 72.91 (-0.59%) | 73.15 | 72.74 - 74.19 | 0.5976 times | Tue 17 June 2025 | 73.34 (-1.38%) | 73.52 | 73.24 - 74.33 | 0.4752 times | Fri 13 June 2025 | 74.37 (-2.05%) | 75.11 | 73.87 - 76.16 | 0.6274 times | Thu 12 June 2025 | 75.93 (-1.35%) | 76.77 | 75.54 - 76.77 | 0.4813 times | Wed 11 June 2025 | 76.97 (0%) | 77.68 | 76.97 - 77.91 | 0.5647 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 76.67 and 84.21
Weekly Target 1 | 70.45 |
Weekly Target 2 | 75.35 |
Weekly Target 3 | 77.99 |
Weekly Target 4 | 82.89 |
Weekly Target 5 | 85.53 |
Weekly price and volumes for Meta Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.25 (9.75%) | 73.55 | 73.09 - 80.63 | 2.1239 times | Fri 20 June 2025 | 73.12 (-1.68%) | 73.52 | 72.62 - 74.33 | 0.9276 times | Fri 13 June 2025 | 74.37 (-3.38%) | 77.68 | 73.87 - 77.91 | 0.5743 times | Wed 11 June 2025 | 76.97 (-1.09%) | 78.01 | 76.84 - 78.01 | 0.6011 times | Fri 06 June 2025 | 77.82 (-0.29%) | 77.91 | 75.47 - 78.53 | 1.1021 times | Fri 30 May 2025 | 78.05 (1%) | 78.08 | 76.98 - 78.77 | 1.0287 times | Fri 23 May 2025 | 77.28 (-4.25%) | 81.16 | 76.26 - 81.16 | 0.7519 times | Tue 20 May 2025 | 80.71 (-0.88%) | 80.90 | 80.26 - 81.43 | 0.368 times | Fri 16 May 2025 | 81.43 (-1%) | 85.24 | 79.89 - 86.00 | 1.2997 times | Fri 09 May 2025 | 82.25 (0.5%) | 81.66 | 80.33 - 83.24 | 1.2226 times | Fri 02 May 2025 | 81.84 (3.65%) | 78.96 | 78.06 - 82.15 | 1.8742 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 76.44 and 84.45
Monthly Target 1 | 69.82 |
Monthly Target 2 | 75.04 |
Monthly Target 3 | 77.833333333333 |
Monthly Target 4 | 83.05 |
Monthly Target 5 | 85.84 |
Monthly price and volumes Meta Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.25 (2.82%) | 77.91 | 72.62 - 80.63 | 0.8954 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8845 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.5085 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 0.9517 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9219 times | Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.0633 times | Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.8413 times | Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 0.9713 times | Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.0321 times | Mon 30 September 2024 | 66.01 (-4.08%) | 67.99 | 63.01 - 69.55 | 0.9299 times | Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 0.9261 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meta Financial CASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.73
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
DMA period | DMA value |
5 day DMA | 77.75 |
12 day DMA | 76.03 |
20 day DMA | 76.53 |
35 day DMA | 78.02 |
50 day DMA | 78.06 |
100 day DMA | 74.88 |
150 day DMA | 75.88 |
200 day DMA | 74.97 |
EMA (exponential moving average) of Meta Financial CASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78 | 76.87 | 75.83 |
12 day EMA | 76.91 | 76.3 | 75.82 |
20 day EMA | 76.87 | 76.51 | 76.25 |
35 day EMA | 76.95 | 76.76 | 76.63 |
50 day EMA | 77.43 | 77.31 | 77.24 |
SMA (simple moving average) of Meta Financial CASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.75 | 76.32 | 75.11 |
12 day SMA | 76.03 | 75.79 | 75.64 |
20 day SMA | 76.53 | 76.42 | 76.33 |
35 day SMA | 78.02 | 78.09 | 78.17 |
50 day SMA | 78.06 | 77.87 | 77.7 |
100 day SMA | 74.88 | 74.87 | 74.89 |
150 day SMA | 75.88 | 75.9 | 75.91 |
200 day SMA | 74.97 | 74.91 | 74.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.