Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong Daily Stock price targets for MetaFinancial CASH are 79.75 and 81.14

Daily Target 178.65
Daily Target 279.45
Daily Target 380.04
Daily Target 480.84
Daily Target 581.43

Daily price and volume Meta Financial

Date Closing Open Range Volume
Fri 27 June 2025 80.25 (1.63%) 79.31 79.24 - 80.63 3.1745 times
Thu 26 June 2025 78.96 (2.55%) 77.57 77.25 - 79.06 0.7736 times
Wed 25 June 2025 77.00 (0.84%) 76.44 75.82 - 77.84 0.8854 times
Tue 24 June 2025 76.36 (0.25%) 77.04 76.25 - 77.65 0.523 times
Mon 23 June 2025 76.17 (4.17%) 73.55 73.09 - 76.17 0.8319 times
Fri 20 June 2025 73.12 (0.29%) 73.67 72.62 - 73.67 1.63 times
Wed 18 June 2025 72.91 (-0.59%) 73.15 72.74 - 74.19 0.5976 times
Tue 17 June 2025 73.34 (-1.38%) 73.52 73.24 - 74.33 0.4752 times
Fri 13 June 2025 74.37 (-2.05%) 75.11 73.87 - 76.16 0.6274 times
Thu 12 June 2025 75.93 (-1.35%) 76.77 75.54 - 76.77 0.4813 times
Wed 11 June 2025 76.97 (0%) 77.68 76.97 - 77.91 0.5647 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 76.67 and 84.21

Weekly Target 170.45
Weekly Target 275.35
Weekly Target 377.99
Weekly Target 482.89
Weekly Target 585.53

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Fri 27 June 2025 80.25 (9.75%) 73.55 73.09 - 80.63 2.1239 times
Fri 20 June 2025 73.12 (-1.68%) 73.52 72.62 - 74.33 0.9276 times
Fri 13 June 2025 74.37 (-3.38%) 77.68 73.87 - 77.91 0.5743 times
Wed 11 June 2025 76.97 (-1.09%) 78.01 76.84 - 78.01 0.6011 times
Fri 06 June 2025 77.82 (-0.29%) 77.91 75.47 - 78.53 1.1021 times
Fri 30 May 2025 78.05 (1%) 78.08 76.98 - 78.77 1.0287 times
Fri 23 May 2025 77.28 (-4.25%) 81.16 76.26 - 81.16 0.7519 times
Tue 20 May 2025 80.71 (-0.88%) 80.90 80.26 - 81.43 0.368 times
Fri 16 May 2025 81.43 (-1%) 85.24 79.89 - 86.00 1.2997 times
Fri 09 May 2025 82.25 (0.5%) 81.66 80.33 - 83.24 1.2226 times
Fri 02 May 2025 81.84 (3.65%) 78.96 78.06 - 82.15 1.8742 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 76.44 and 84.45

Monthly Target 169.82
Monthly Target 275.04
Monthly Target 377.833333333333
Monthly Target 483.05
Monthly Target 585.84

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 27 June 2025 80.25 (2.82%) 77.91 72.62 - 80.63 0.8954 times
Fri 30 May 2025 78.05 (-1.66%) 79.59 76.26 - 86.00 0.8845 times
Wed 30 April 2025 79.37 (8.8%) 72.55 64.45 - 80.16 1.5085 times
Mon 31 March 2025 72.95 (-5.88%) 77.43 1.00 - 78.22 0.9517 times
Fri 28 February 2025 77.51 (-2.78%) 77.34 76.12 - 82.03 0.9219 times
Fri 31 January 2025 79.73 (8.36%) 74.29 71.22 - 81.65 1.0633 times
Tue 31 December 2024 73.58 (-11.86%) 84.92 72.74 - 85.41 0.8413 times
Tue 26 November 2024 83.48 (17.98%) 71.60 69.05 - 86.00 0.9713 times
Thu 31 October 2024 70.76 (7.2%) 65.54 62.79 - 75.20 1.0321 times
Mon 30 September 2024 66.01 (-4.08%) 67.99 63.01 - 69.55 0.9299 times
Fri 30 August 2024 68.82 (1.9%) 67.52 60.42 - 69.23 0.9261 times

 monthly chart MetaFinancial

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Meta Financial CASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.73

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.81 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 77.75
12 day DMA 76.03
20 day DMA 76.53
35 day DMA 78.02
50 day DMA 78.06
100 day DMA 74.88
150 day DMA 75.88
200 day DMA 74.97

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA7876.8775.83
12 day EMA76.9176.375.82
20 day EMA76.8776.5176.25
35 day EMA76.9576.7676.63
50 day EMA77.4377.3177.24

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7576.3275.11
12 day SMA76.0375.7975.64
20 day SMA76.5376.4276.33
35 day SMA78.0278.0978.17
50 day SMA78.0677.8777.7
100 day SMA74.8874.8774.89
150 day SMA75.8875.975.91
200 day SMA74.9774.9174.84
Back to top | Use Dark Theme