SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 16.71 and 17.51
| Daily Target 1 | 16.54 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.336666666667 |
| Daily Target 4 | 17.68 |
| Daily Target 5 | 18.14 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.23 (-1.32%) | 17.66 | 16.99 - 17.79 | 0.8946 times | Wed 25 June 2025 | 17.46 (-8.01%) | 18.88 | 17.00 - 18.88 | 1.4438 times | Tue 24 June 2025 | 18.98 (0.58%) | 19.14 | 18.68 - 19.43 | 0.8964 times | Mon 23 June 2025 | 18.87 (-6.03%) | 19.76 | 18.70 - 19.76 | 0.9326 times | Fri 20 June 2025 | 20.08 (-3.32%) | 20.88 | 19.70 - 20.88 | 1.6979 times | Wed 18 June 2025 | 20.77 (-3.66%) | 21.17 | 20.51 - 22.10 | 1.014 times | Tue 17 June 2025 | 21.56 (-40.41%) | 21.16 | 20.51 - 22.98 | 1.9432 times | Fri 13 June 2025 | 36.18 (-3.03%) | 37.05 | 35.77 - 38.09 | 0.4295 times | Thu 12 June 2025 | 37.31 (-1.32%) | 37.60 | 36.80 - 37.84 | 0.4299 times | Wed 11 June 2025 | 37.81 (0%) | 39.31 | 37.76 - 39.64 | 0.3182 times | Wed 11 June 2025 | 37.81 (-3.22%) | 39.31 | 37.76 - 39.64 | 0.3182 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 15.73 and 18.5
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.23 (-14.19%) | 19.76 | 16.99 - 19.76 | 1.392 times | Fri 20 June 2025 | 20.08 (-44.5%) | 21.16 | 19.70 - 22.98 | 1.555 times | Fri 13 June 2025 | 36.18 (-4.31%) | 39.31 | 35.77 - 39.64 | 0.3933 times | Wed 11 June 2025 | 37.81 (-12.09%) | 43.79 | 37.76 - 43.92 | 0.5114 times | Fri 06 June 2025 | 43.01 (14.39%) | 37.85 | 37.07 - 43.54 | 0.6497 times | Fri 30 May 2025 | 37.60 (-0.79%) | 38.34 | 36.89 - 39.56 | 0.5878 times | Fri 23 May 2025 | 37.90 (-5.23%) | 38.02 | 37.15 - 44.14 | 0.8593 times | Tue 20 May 2025 | 39.99 (9.77%) | 35.99 | 35.85 - 40.70 | 0.3849 times | Fri 16 May 2025 | 36.43 (0.44%) | 37.70 | 34.10 - 39.21 | 1.2215 times | Fri 09 May 2025 | 36.27 (-42.89%) | 63.41 | 35.46 - 64.80 | 2.445 times | Fri 02 May 2025 | 63.51 (5.08%) | 60.59 | 59.62 - 64.30 | 0.3359 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 3.65 and 30.58
| Monthly Target 1 | -0.88 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.23 (-54.18%) | 37.85 | 16.99 - 43.92 | 2.2845 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 2.8534 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 1.3671 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 1.0127 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.3885 times | Fri 31 January 2025 | 113.72 (-6.47%) | 122.72 | 112.78 - 129.84 | 0.4533 times | Tue 31 December 2024 | 121.59 (-6.83%) | 128.36 | 117.45 - 131.31 | 0.2241 times | Tue 26 November 2024 | 130.50 (3.57%) | 125.91 | 102.16 - 133.00 | 0.6377 times | Thu 31 October 2024 | 126.00 (0.89%) | 125.00 | 116.17 - 133.36 | 0.4129 times | Mon 30 September 2024 | 124.89 (-8.02%) | 135.45 | 120.42 - 138.71 | 0.3658 times | Fri 30 August 2024 | 135.78 (-4.54%) | 143.52 | 123.50 - 145.00 | 0.5978 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 0 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 10 points
Upper Bollinger band is at 51 and lower is at 14, while middle bands are at 23 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term and the sell signal is strong.
SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 26.93 |
| 20 day DMA | 31.87 |
| 35 day DMA | 34.3 |
| 50 day DMA | 41.14 |
| 100 day DMA | 60.58 |
| 150 day DMA | 80.42 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 20.43 | 21.91 |
| 12 day EMA | 24.88 | 26.27 | 27.87 |
| 20 day EMA | 29.13 | 30.38 | 31.74 |
| 35 day EMA | 35.24 | 36.3 | 37.41 |
| 50 day EMA | 39.94 | 40.87 | 41.82 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 19.23 | 20.05 |
| 12 day SMA | 26.93 | 28.8 | 30.93 |
| 20 day SMA | 31.87 | 32.87 | 33.92 |
| 35 day SMA | 34.3 | 34.86 | 35.69 |
| 50 day SMA | 41.14 | 41.88 | 42.6 |
| 100 day SMA | 60.58 | 61.51 | 62.43 |
| 150 day SMA | 80.42 | 81.06 | 81.68 |
| 200 day SMA | 90.81 | 91.35 | 91.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.